DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 06/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.28
No. of Shares9,999
Div0.00
Change0.00
Closing Price1.30
Average Price1.28
P/E14.28
Value Traded12,818
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/07/2021 | 1.39 | 1.38 | 1.39 | 2,220 | 9 | 1,605 |
07/07/2021 | 1.38 | 1.38 | 1.38 | 35,338 | 24 | 25,607 |
06/07/2021 | 1.39 | 1.37 | 1.39 | 14,893 | 20 | 10,800 |
05/07/2021 | 1.40 | 1.37 | 1.39 | 16,586 | 28 | 11,943 |
04/07/2021 | 1.40 | 1.38 | 1.40 | 9,460 | 20 | 6,826 |
01/07/2021 | 1.42 | 1.40 | 1.41 | 1,253 | 6 | 891 |
30/06/2021 | 1.41 | 1.38 | 1.40 | 10,066 | 11 | 7,241 |
29/06/2021 | 1.41 | 1.39 | 1.41 | 17,027 | 15 | 12,239 |
28/06/2021 | 1.42 | 1.38 | 1.42 | 65,274 | 57 | 46,613 |
27/06/2021 | 1.39 | 1.36 | 1.39 | 4,276 | 7 | 3,104 |
24/06/2021 | 1.39 | 1.37 | 1.39 | 824 | 2 | 600 |
23/06/2021 | 1.40 | 1.37 | 1.39 | 12,065 | 19 | 8,700 |
22/06/2021 | 1.42 | 1.39 | 1.40 | 4,725 | 15 | 3,374 |
21/06/2021 | 1.42 | 1.39 | 1.39 | 13,628 | 23 | 9,715 |
20/06/2021 | 1.42 | 1.40 | 1.41 | 11,619 | 11 | 8,242 |
17/06/2021 | 1.43 | 1.41 | 1.43 | 31,774 | 27 | 22,473 |
16/06/2021 | 1.43 | 1.41 | 1.43 | 23,052 | 23 | 16,302 |
15/06/2021 | 1.46 | 1.41 | 1.45 | 52,436 | 58 | 36,135 |
14/06/2021 | 1.44 | 1.38 | 1.44 | 36,338 | 36 | 25,958 |
13/06/2021 | 1.43 | 1.40 | 1.42 | 27,906 | 29 | 19,841 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/01/2011 | 3.82 | 3.70 | 3.76 | 103,011 | 123 | 27,535 |
16/01/2011 | 3.85 | 3.82 | 3.82 | 18,564 | 18 | 4,849 |
09/01/2011 | 3.99 | 3.84 | 3.84 | 100,143 | 79 | 25,826 |
02/01/2011 | 3.99 | 3.81 | 3.89 | 46,967 | 57 | 12,147 |
26/12/2010 | 3.87 | 3.76 | 3.80 | 41,168 | 28 | 10,836 |
19/12/2010 | 3.88 | 3.75 | 3.78 | 73,549 | 43 | 19,508 |
12/12/2010 | 3.89 | 3.78 | 3.78 | 28,970 | 41 | 7,569 |
05/12/2010 | 3.95 | 3.75 | 3.86 | 65,423 | 50 | 16,856 |
28/11/2010 | 3.98 | 3.93 | 3.94 | 97,205 | 51 | 24,565 |
21/11/2010 | 4.00 | 3.75 | 3.96 | 87,049 | 57 | 21,959 |
14/11/2010 | 3.91 | 3.90 | 3.90 | 8,747 | 6 | 2,240 |
07/11/2010 | 4.01 | 3.86 | 3.89 | 306,955 | 231 | 77,654 |
31/10/2010 | 3.92 | 3.80 | 3.86 | 32,750 | 77 | 8,486 |
24/10/2010 | 3.82 | 3.71 | 3.82 | 36,628 | 70 | 9,740 |
17/10/2010 | 3.71 | 3.65 | 3.69 | 48,298 | 58 | 13,124 |
10/10/2010 | 3.72 | 3.65 | 3.68 | 20,389 | 29 | 5,535 |
03/10/2010 | 3.73 | 3.65 | 3.69 | 115,008 | 128 | 31,219 |
26/09/2010 | 3.75 | 3.66 | 3.73 | 26,947 | 51 | 7,265 |
19/09/2010 | 3.75 | 3.68 | 3.72 | 20,286 | 23 | 5,450 |
13/09/2010 | 3.76 | 3.70 | 3.72 | 18,468 | 22 | 4,948 |