DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 24/06/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions36
SectorPharmaceutical and Medical Industries
Low Price1.14
Opening Price1.14
No. of Shares30,485
Div2.46
Change0.01
Closing Price1.15
Average Price1.14
P/E8.72
Value Traded34,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2001 | 3.18 | 3.11 | 3.18 | 206,585 | 64 | 65,329 |
| 24/10/2001 | 3.13 | 3.12 | 3.13 | 50,601 | 26 | 16,179 |
| 23/10/2001 | 3.15 | 3.12 | 3.13 | 53,957 | 39 | 17,234 |
| 22/10/2001 | 3.16 | 3.11 | 3.16 | 131,763 | 80 | 41,900 |
| 21/10/2001 | 3.12 | 3.03 | 3.11 | 164,455 | 93 | 53,150 |
| 18/10/2001 | 3.03 | 3.00 | 3.03 | 8,599 | 9 | 2,850 |
| 17/10/2001 | 3.01 | 3.00 | 3.00 | 16,158 | 14 | 5,370 |
| 16/10/2001 | 3.01 | 3.00 | 3.00 | 36,214 | 22 | 12,058 |
| 15/10/2001 | 3.01 | 3.00 | 3.00 | 25,505 | 16 | 8,500 |
| 11/10/2001 | 2.98 | 2.94 | 2.98 | 31,125 | 20 | 10,536 |
| 10/10/2001 | 2.93 | 2.90 | 2.90 | 108,932 | 63 | 37,302 |
| 09/10/2001 | 2.95 | 2.93 | 2.93 | 11,760 | 14 | 4,000 |
| 08/10/2001 | 2.98 | 2.95 | 2.98 | 3,839 | 4 | 1,300 |
| 07/10/2001 | 3.00 | 2.96 | 2.98 | 14,806 | 19 | 4,956 |
| 04/10/2001 | 3.00 | 2.95 | 2.98 | 28,166 | 32 | 9,444 |
| 03/10/2001 | 2.96 | 2.90 | 2.90 | 44,929 | 30 | 15,425 |
| 02/10/2001 | 2.98 | 2.93 | 2.94 | 29,904 | 24 | 10,150 |
| 01/10/2001 | 3.02 | 2.99 | 2.99 | 54,310 | 44 | 18,100 |
| 30/09/2001 | 3.02 | 2.92 | 3.00 | 57,177 | 41 | 19,031 |
| 27/09/2001 | 2.90 | 2.87 | 2.88 | 72,034 | 51 | 25,006 |