DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 20/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions15
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.24
No. of Shares8,472
Div2.30
Change-0.01
Closing Price1.23
Average Price1.24
P/E8.27
Value Traded10,487
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2002 | 4.73 | 4.65 | 4.71 | 97,820 | 44 | 20,794 |
| 05/03/2002 | 4.62 | 4.55 | 4.62 | 37,449 | 19 | 8,193 |
| 04/03/2002 | 4.50 | 4.45 | 4.50 | 27,079 | 11 | 6,050 |
| 03/03/2002 | 4.50 | 4.48 | 4.48 | 27,844 | 16 | 6,200 |
| 28/02/2002 | 4.50 | 4.50 | 4.50 | 2,858 | 6 | 635 |
| 27/02/2002 | 4.51 | 4.48 | 4.51 | 79,903 | 27 | 17,750 |
| 26/02/2002 | 4.52 | 4.52 | 4.52 | 17,402 | 10 | 3,850 |
| 20/02/2002 | 4.52 | 4.50 | 4.52 | 28,677 | 17 | 6,350 |
| 19/02/2002 | 4.52 | 4.50 | 4.50 | 110,366 | 30 | 24,510 |
| 18/02/2002 | 4.55 | 4.50 | 4.55 | 65,625 | 21 | 14,475 |
| 17/02/2002 | 4.55 | 4.50 | 4.50 | 41,245 | 14 | 9,160 |
| 14/02/2002 | 4.70 | 4.64 | 4.64 | 1,630 | 2 | 350 |
| 13/02/2002 | 4.70 | 4.70 | 4.70 | 209,503 | 50 | 44,575 |
| 12/02/2002 | 4.65 | 4.60 | 4.64 | 163,805 | 16 | 35,250 |
| 11/02/2002 | 4.65 | 4.63 | 4.64 | 282,736 | 32 | 60,825 |
| 10/02/2002 | 4.65 | 4.50 | 4.64 | 321,056 | 58 | 69,500 |
| 07/02/2002 | 4.66 | 4.60 | 4.62 | 43,636 | 22 | 9,450 |
| 06/02/2002 | 4.70 | 4.50 | 4.70 | 143,426 | 53 | 31,168 |
| 05/02/2002 | 4.56 | 4.42 | 4.56 | 237,457 | 58 | 53,174 |
| 04/02/2002 | 4.65 | 4.64 | 4.65 | 287,923 | 34 | 61,920 |