DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 20/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions15
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.24
No. of Shares8,472
Div2.30
Change-0.01
Closing Price1.23
Average Price1.24
P/E8.27
Value Traded10,487
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2002 | 5.29 | 5.26 | 5.28 | 76,285 | 53 | 14,444 |
| 27/06/2002 | 5.30 | 5.28 | 5.28 | 32,003 | 17 | 6,050 |
| 26/06/2002 | 5.32 | 5.30 | 5.30 | 111,858 | 54 | 21,075 |
| 25/06/2002 | 5.32 | 5.28 | 5.30 | 149,016 | 71 | 28,118 |
| 24/06/2002 | 5.30 | 5.17 | 5.24 | 128,078 | 47 | 24,598 |
| 23/06/2002 | 5.18 | 5.16 | 5.16 | 74,505 | 66 | 14,400 |
| 20/06/2002 | 5.19 | 5.16 | 5.16 | 58,922 | 44 | 11,400 |
| 19/06/2002 | 5.24 | 5.13 | 5.21 | 142,403 | 73 | 27,384 |
| 18/06/2002 | 5.20 | 5.10 | 5.13 | 190,353 | 82 | 37,170 |
| 17/06/2002 | 5.35 | 5.25 | 5.26 | 203,001 | 74 | 38,277 |
| 16/06/2002 | 5.42 | 5.33 | 5.38 | 330,914 | 109 | 61,465 |
| 13/06/2002 | 5.32 | 5.30 | 5.30 | 130,100 | 67 | 24,525 |
| 12/06/2002 | 5.31 | 5.25 | 5.30 | 240,308 | 84 | 45,400 |
| 11/06/2002 | 5.26 | 5.17 | 5.26 | 529,084 | 170 | 101,416 |
| 10/06/2002 | 5.32 | 5.20 | 5.24 | 501,845 | 197 | 95,089 |
| 09/06/2002 | 5.20 | 5.00 | 5.16 | 498,370 | 169 | 96,951 |
| 06/06/2002 | 4.98 | 4.89 | 4.96 | 138,462 | 75 | 27,865 |
| 05/06/2002 | 4.97 | 4.93 | 4.95 | 132,966 | 95 | 26,835 |
| 04/06/2002 | 5.14 | 4.95 | 5.02 | 557,185 | 176 | 110,854 |
| 03/06/2002 | 5.13 | 4.99 | 5.08 | 433,601 | 218 | 85,383 |