DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 20/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions15
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.24
No. of Shares8,472
Div2.30
Change-0.01
Closing Price1.23
Average Price1.24
P/E8.27
Value Traded10,487
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2002 | 4.22 | 4.14 | 4.19 | 257,665 | 159 | 61,575 |
| 01/05/2002 | 4.15 | 4.00 | 4.11 | 404,017 | 261 | 98,381 |
| 30/04/2002 | 4.00 | 3.88 | 3.99 | 434,364 | 255 | 109,505 |
| 29/04/2002 | 3.94 | 3.82 | 3.90 | 344,660 | 237 | 88,300 |
| 28/04/2002 | 3.80 | 3.64 | 3.79 | 253,268 | 174 | 67,625 |
| 25/04/2002 | 3.66 | 3.61 | 3.65 | 102,538 | 77 | 28,200 |
| 24/04/2002 | 3.67 | 3.63 | 3.66 | 120,508 | 90 | 33,025 |
| 23/04/2002 | 3.70 | 3.67 | 3.67 | 194,496 | 129 | 52,965 |
| 21/04/2002 | 3.95 | 3.74 | 3.86 | 2,340,408 | 440 | 619,451 |
| 18/04/2002 | 4.20 | 3.93 | 3.93 | 2,570,275 | 502 | 644,845 |
| 17/04/2002 | 4.15 | 4.04 | 4.13 | 63,498 | 117 | 15,435 |
| 16/04/2002 | 4.23 | 4.07 | 4.07 | 857,138 | 416 | 209,095 |
| 15/04/2002 | 4.50 | 4.28 | 4.28 | 554,246 | 248 | 128,805 |
| 14/04/2002 | 4.60 | 4.50 | 4.50 | 83,410 | 50 | 18,350 |
| 11/04/2002 | 4.61 | 4.58 | 4.60 | 51,790 | 44 | 11,250 |
| 10/04/2002 | 4.59 | 4.50 | 4.56 | 26,446 | 24 | 5,810 |
| 09/04/2002 | 4.50 | 4.40 | 4.50 | 38,017 | 20 | 8,520 |
| 08/04/2002 | 4.40 | 4.35 | 4.36 | 20,097 | 18 | 4,615 |
| 07/04/2002 | 4.35 | 4.35 | 4.35 | 45,675 | 18 | 10,500 |
| 04/04/2002 | 4.36 | 4.34 | 4.34 | 43,373 | 41 | 9,960 |