DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 07/05/2024
MarketFirst
High Price1.29
Last Closing1.30
No. of Transactions28
SectorPharmaceutical and Medical Industries
Low Price1.27
Opening Price1.29
No. of Shares16,824
Div0.00
Change-0.01
Closing Price1.29
Average Price1.28
P/E14.17
Value Traded21,507
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2003 | 5.48 | 5.45 | 5.48 | 40,434 | 41 | 7,400 |
| 02/03/2003 | 5.52 | 5.40 | 5.48 | 41,781 | 57 | 7,610 |
| 27/02/2003 | 5.49 | 5.37 | 5.41 | 34,001 | 13 | 6,300 |
| 24/02/2003 | 5.50 | 5.30 | 5.30 | 101,548 | 95 | 18,975 |
| 23/02/2003 | 5.65 | 5.52 | 5.52 | 86,783 | 83 | 15,600 |
| 20/02/2003 | 5.73 | 5.66 | 5.67 | 30,942 | 27 | 5,450 |
| 19/02/2003 | 5.80 | 5.69 | 5.70 | 52,332 | 90 | 9,150 |
| 18/02/2003 | 5.78 | 5.65 | 5.65 | 175,420 | 102 | 30,780 |
| 17/02/2003 | 5.81 | 5.74 | 5.74 | 24,062 | 27 | 4,175 |
| 16/02/2003 | 5.92 | 5.80 | 5.80 | 489,143 | 219 | 84,000 |
| 09/02/2003 | 5.75 | 5.75 | 5.75 | 575 | 1 | 100 |
| 06/02/2003 | 5.72 | 5.68 | 5.72 | 30,274 | 29 | 5,308 |
| 05/02/2003 | 5.61 | 5.42 | 5.60 | 76,198 | 95 | 13,750 |
| 04/02/2003 | 5.71 | 5.53 | 5.53 | 94,627 | 75 | 16,937 |
| 03/02/2003 | 5.82 | 5.78 | 5.78 | 69,405 | 34 | 11,970 |
| 02/02/2003 | 5.86 | 5.82 | 5.84 | 40,011 | 24 | 6,850 |
| 29/01/2003 | 5.90 | 5.88 | 5.89 | 13,236 | 11 | 2,250 |
| 28/01/2003 | 5.95 | 5.91 | 5.92 | 119,056 | 62 | 20,100 |
| 27/01/2003 | 5.90 | 5.89 | 5.89 | 96,733 | 75 | 16,400 |
| 26/01/2003 | 5.92 | 5.88 | 5.90 | 67,233 | 33 | 11,400 |