DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.29
No. of Shares7,634
Div0.00
Change0.00
Closing Price1.30
Average Price1.28
P/E14.28
Value Traded9,794
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2003 | 5.20 | 5.07 | 5.08 | 206,459 | 94 | 40,221 |
| 13/07/2003 | 5.18 | 5.06 | 5.18 | 504,115 | 150 | 98,429 |
| 10/07/2003 | 5.10 | 5.02 | 5.08 | 179,506 | 93 | 35,533 |
| 09/07/2003 | 5.14 | 5.05 | 5.05 | 344,965 | 144 | 67,624 |
| 08/07/2003 | 5.05 | 4.98 | 5.05 | 237,792 | 85 | 47,191 |
| 07/07/2003 | 5.19 | 4.98 | 4.98 | 354,046 | 114 | 70,139 |
| 06/07/2003 | 5.11 | 4.98 | 5.10 | 367,648 | 133 | 72,720 |
| 03/07/2003 | 4.96 | 4.90 | 4.90 | 317,218 | 122 | 64,156 |
| 02/07/2003 | 4.92 | 4.80 | 4.92 | 395,078 | 128 | 81,349 |
| 01/07/2003 | 4.82 | 4.80 | 4.80 | 266,063 | 102 | 55,348 |
| 30/06/2003 | 4.80 | 4.76 | 4.80 | 81,580 | 54 | 17,039 |
| 29/06/2003 | 4.87 | 4.73 | 4.78 | 212,992 | 113 | 44,355 |
| 26/06/2003 | 4.85 | 4.73 | 4.74 | 247,511 | 166 | 51,879 |
| 25/06/2003 | 4.95 | 4.85 | 4.88 | 178,774 | 121 | 36,490 |
| 24/06/2003 | 5.05 | 4.90 | 4.96 | 210,101 | 139 | 42,403 |
| 23/06/2003 | 5.16 | 5.01 | 5.05 | 256,831 | 152 | 50,420 |
| 22/06/2003 | 5.21 | 5.12 | 5.12 | 382,125 | 178 | 73,966 |
| 19/06/2003 | 5.19 | 5.03 | 5.17 | 487,639 | 353 | 94,797 |
| 18/06/2003 | 8.45 | 8.35 | 8.35 | 183,718 | 119 | 21,894 |
| 16/06/2003 | 8.49 | 8.42 | 8.45 | 220,477 | 77 | 26,055 |