DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.29
No. of Shares7,634
Div0.00
Change0.00
Closing Price1.30
Average Price1.28
P/E14.28
Value Traded9,794
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2003 | 4.65 | 4.57 | 4.65 | 181,483 | 110 | 39,406 |
| 07/09/2003 | 4.70 | 4.65 | 4.65 | 92,777 | 77 | 19,886 |
| 04/09/2003 | 4.75 | 4.66 | 4.68 | 136,353 | 83 | 29,103 |
| 03/09/2003 | 4.75 | 4.68 | 4.75 | 134,275 | 43 | 28,599 |
| 02/09/2003 | 4.80 | 4.74 | 4.74 | 110,378 | 43 | 23,163 |
| 01/09/2003 | 4.78 | 4.75 | 4.77 | 36,086 | 29 | 7,574 |
| 31/08/2003 | 4.83 | 4.79 | 4.80 | 46,795 | 29 | 9,742 |
| 28/08/2003 | 4.85 | 4.75 | 4.80 | 50,650 | 29 | 10,562 |
| 27/08/2003 | 4.75 | 4.71 | 4.75 | 27,223 | 29 | 5,762 |
| 26/08/2003 | 4.75 | 4.71 | 4.75 | 57,146 | 45 | 12,071 |
| 25/08/2003 | 4.78 | 4.73 | 4.78 | 46,286 | 29 | 9,739 |
| 24/08/2003 | 4.78 | 4.75 | 4.78 | 89,956 | 56 | 18,906 |
| 21/08/2003 | 4.81 | 4.77 | 4.78 | 94,257 | 46 | 19,715 |
| 20/08/2003 | 4.84 | 4.80 | 4.82 | 76,990 | 29 | 15,981 |
| 19/08/2003 | 4.84 | 4.80 | 4.80 | 41,452 | 20 | 8,615 |
| 18/08/2003 | 4.89 | 4.87 | 4.87 | 61,529 | 14 | 12,600 |
| 17/08/2003 | 4.90 | 4.85 | 4.88 | 86,100 | 52 | 17,643 |
| 14/08/2003 | 4.86 | 4.80 | 4.85 | 131,005 | 48 | 27,031 |
| 13/08/2003 | 4.85 | 4.80 | 4.80 | 133,410 | 76 | 27,703 |
| 12/08/2003 | 4.88 | 4.85 | 4.86 | 39,459 | 29 | 8,114 |