DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.29
No. of Shares7,634
Div0.00
Change0.00
Closing Price1.30
Average Price1.28
P/E14.28
Value Traded9,794
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2003 | 8.45 | 8.38 | 8.45 | 193,765 | 74 | 23,037 |
| 12/06/2003 | 8.48 | 8.15 | 8.38 | 186,740 | 91 | 22,376 |
| 11/06/2003 | 8.68 | 8.47 | 8.48 | 375,813 | 147 | 44,050 |
| 10/06/2003 | 8.52 | 8.47 | 8.50 | 471,692 | 102 | 55,524 |
| 09/06/2003 | 8.45 | 8.40 | 8.41 | 329,576 | 92 | 39,181 |
| 08/06/2003 | 8.45 | 8.32 | 8.40 | 198,254 | 78 | 23,608 |
| 05/06/2003 | 8.45 | 8.33 | 8.35 | 140,098 | 58 | 16,762 |
| 04/06/2003 | 8.48 | 8.35 | 8.37 | 215,002 | 84 | 25,556 |
| 03/06/2003 | 8.50 | 8.35 | 8.40 | 493,129 | 186 | 58,725 |
| 02/06/2003 | 8.19 | 7.84 | 8.19 | 516,529 | 172 | 64,819 |
| 01/06/2003 | 7.92 | 7.81 | 7.83 | 185,142 | 64 | 23,476 |
| 29/05/2003 | 7.84 | 7.73 | 7.84 | 404,009 | 87 | 51,833 |
| 28/05/2003 | 7.78 | 7.74 | 7.74 | 72,072 | 28 | 9,295 |
| 27/05/2003 | 7.75 | 7.70 | 7.75 | 191,253 | 55 | 24,803 |
| 26/05/2003 | 7.77 | 7.70 | 7.72 | 161,756 | 54 | 20,950 |
| 22/05/2003 | 7.70 | 7.69 | 7.69 | 147,173 | 44 | 19,114 |
| 21/05/2003 | 7.73 | 7.68 | 7.73 | 124,666 | 57 | 16,170 |
| 20/05/2003 | 7.70 | 7.65 | 7.68 | 59,232 | 29 | 7,698 |
| 19/05/2003 | 7.72 | 7.64 | 7.68 | 107,765 | 34 | 14,013 |
| 18/05/2003 | 7.76 | 7.66 | 7.70 | 231,005 | 66 | 29,950 |