DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.29
No. of Shares7,634
Div0.00
Change0.00
Closing Price1.30
Average Price1.28
P/E14.28
Value Traded9,794
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2003 | 5.39 | 5.35 | 5.37 | 227,103 | 68 | 42,325 |
| 08/12/2003 | 5.35 | 5.32 | 5.33 | 219,007 | 70 | 41,046 |
| 07/12/2003 | 5.37 | 5.30 | 5.32 | 245,008 | 73 | 45,851 |
| 04/12/2003 | 5.34 | 5.26 | 5.30 | 448,585 | 127 | 84,956 |
| 03/12/2003 | 5.32 | 5.20 | 5.30 | 311,339 | 90 | 58,883 |
| 02/12/2003 | 5.35 | 5.20 | 5.24 | 315,962 | 98 | 60,109 |
| 01/12/2003 | 5.39 | 5.25 | 5.33 | 402,280 | 121 | 75,322 |
| 30/11/2003 | 5.25 | 5.06 | 5.24 | 501,353 | 139 | 96,865 |
| 23/11/2003 | 5.05 | 5.03 | 5.05 | 276,999 | 106 | 54,907 |
| 20/11/2003 | 5.03 | 5.00 | 5.02 | 215,936 | 46 | 43,093 |
| 19/11/2003 | 5.00 | 4.97 | 5.00 | 541,839 | 25 | 108,807 |
| 18/11/2003 | 5.01 | 4.98 | 4.99 | 54,949 | 33 | 11,017 |
| 17/11/2003 | 5.03 | 5.01 | 5.02 | 169,842 | 74 | 33,820 |
| 16/11/2003 | 5.06 | 5.00 | 5.04 | 388,603 | 117 | 77,104 |
| 13/11/2003 | 5.02 | 4.99 | 5.01 | 312,314 | 94 | 62,365 |
| 12/11/2003 | 5.03 | 4.99 | 5.00 | 350,876 | 100 | 70,030 |
| 11/11/2003 | 5.06 | 4.99 | 5.00 | 281,323 | 106 | 56,023 |
| 10/11/2003 | 5.08 | 5.00 | 5.00 | 380,553 | 155 | 75,726 |
| 09/11/2003 | 5.01 | 4.98 | 5.00 | 178,691 | 115 | 35,789 |
| 06/11/2003 | 5.07 | 4.96 | 5.01 | 1,010,562 | 356 | 201,056 |