DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 20/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions8
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.28
No. of Shares6,506
Div0.00
Change0.00
Closing Price1.30
Average Price1.28
P/E14.28
Value Traded8,331
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2002 | 5.31 | 5.15 | 5.25 | 197,009 | 134 | 37,700 |
| 14/07/2002 | 5.45 | 5.35 | 5.35 | 696,265 | 76 | 128,600 |
| 11/07/2002 | 5.45 | 5.40 | 5.44 | 771,550 | 64 | 142,626 |
| 10/07/2002 | 5.41 | 5.35 | 5.41 | 78,888 | 47 | 14,650 |
| 09/07/2002 | 5.45 | 5.38 | 5.39 | 176,511 | 78 | 32,600 |
| 08/07/2002 | 5.53 | 5.39 | 5.41 | 202,648 | 100 | 37,178 |
| 07/07/2002 | 5.51 | 5.44 | 5.46 | 361,587 | 149 | 66,040 |
| 04/07/2002 | 5.42 | 5.26 | 5.41 | 682,854 | 224 | 127,425 |
| 03/07/2002 | 5.27 | 5.20 | 5.24 | 105,973 | 43 | 20,250 |
| 02/07/2002 | 5.28 | 5.20 | 5.22 | 116,413 | 74 | 22,239 |
| 01/07/2002 | 5.30 | 5.26 | 5.27 | 89,313 | 67 | 16,927 |
| 30/06/2002 | 5.29 | 5.26 | 5.28 | 76,285 | 53 | 14,444 |
| 27/06/2002 | 5.30 | 5.28 | 5.28 | 32,003 | 17 | 6,050 |
| 26/06/2002 | 5.32 | 5.30 | 5.30 | 111,858 | 54 | 21,075 |
| 25/06/2002 | 5.32 | 5.28 | 5.30 | 149,016 | 71 | 28,118 |
| 24/06/2002 | 5.30 | 5.17 | 5.24 | 128,078 | 47 | 24,598 |
| 23/06/2002 | 5.18 | 5.16 | 5.16 | 74,505 | 66 | 14,400 |
| 20/06/2002 | 5.19 | 5.16 | 5.16 | 58,922 | 44 | 11,400 |
| 19/06/2002 | 5.24 | 5.13 | 5.21 | 142,403 | 73 | 27,384 |
| 18/06/2002 | 5.20 | 5.10 | 5.13 | 190,353 | 82 | 37,170 |