DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 27/10/2026
MarketFirst
High Price1.24
Last Closing1.24
No. of Transactions11
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.23
No. of Shares2,540
Div2.28
Change0.00
Closing Price1.24
Average Price1.23
P/E8.34
Value Traded3,124
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2004 | 5.73 | 5.52 | 5.73 | 515,892 | 111 | 91,708 |
| 29/06/2004 | 5.51 | 5.50 | 5.50 | 120,917 | 35 | 21,973 |
| 28/06/2004 | 5.52 | 5.50 | 5.50 | 393,444 | 81 | 71,497 |
| 27/06/2004 | 5.55 | 5.53 | 5.54 | 63,322 | 26 | 11,423 |
| 24/06/2004 | 5.56 | 5.54 | 5.54 | 14,701 | 9 | 2,650 |
| 23/06/2004 | 5.58 | 5.53 | 5.54 | 44,603 | 21 | 8,050 |
| 22/06/2004 | 5.61 | 5.57 | 5.58 | 62,540 | 25 | 11,184 |
| 21/06/2004 | 5.62 | 5.57 | 5.57 | 40,651 | 18 | 7,275 |
| 20/06/2004 | 5.64 | 5.60 | 5.62 | 59,247 | 24 | 10,550 |
| 17/06/2004 | 5.61 | 5.54 | 5.60 | 112,956 | 48 | 20,238 |
| 16/06/2004 | 5.55 | 5.52 | 5.55 | 46,399 | 24 | 8,381 |
| 15/06/2004 | 5.58 | 5.55 | 5.55 | 53,718 | 30 | 9,650 |
| 14/06/2004 | 5.60 | 5.55 | 5.58 | 128,543 | 34 | 23,001 |
| 13/06/2004 | 5.59 | 5.50 | 5.54 | 128,282 | 52 | 23,056 |
| 10/06/2004 | 5.51 | 5.48 | 5.51 | 63,114 | 16 | 11,476 |
| 09/06/2004 | 5.52 | 5.48 | 5.48 | 161,453 | 58 | 29,319 |
| 08/06/2004 | 5.50 | 5.43 | 5.50 | 154,215 | 53 | 28,205 |
| 07/06/2004 | 5.49 | 5.44 | 5.44 | 83,955 | 37 | 15,345 |
| 06/06/2004 | 5.52 | 5.40 | 5.50 | 178,682 | 74 | 32,616 |
| 03/06/2004 | 5.42 | 5.36 | 5.40 | 149,558 | 73 | 27,718 |