DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 08/05/2024
MarketFirst
High Price1.30
Last Closing1.29
No. of Transactions19
SectorPharmaceutical and Medical Industries
Low Price1.27
Opening Price1.28
No. of Shares11,163
Div0.00
Change0.01
Closing Price1.30
Average Price1.28
P/E14.28
Value Traded14,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2002 | 4.20 | 4.15 | 4.15 | 3,118 | 3 | 750 |
| 07/01/2002 | 4.10 | 4.00 | 4.10 | 80,724 | 34 | 19,900 |
| 06/01/2002 | 4.00 | 3.85 | 3.99 | 202,841 | 71 | 51,025 |
| 03/01/2002 | 3.85 | 3.81 | 3.81 | 92,033 | 38 | 24,050 |
| 02/01/2002 | 3.81 | 3.71 | 3.81 | 32,575 | 30 | 8,642 |
| 30/12/2001 | 3.63 | 3.59 | 3.63 | 35,262 | 24 | 9,758 |
| 27/12/2001 | 3.65 | 3.60 | 3.62 | 115,199 | 52 | 31,725 |
| 26/12/2001 | 3.69 | 3.65 | 3.66 | 118,161 | 51 | 32,200 |
| 24/12/2001 | 3.73 | 3.69 | 3.69 | 337,383 | 59 | 90,849 |
| 23/12/2001 | 3.72 | 3.71 | 3.71 | 271,148 | 27 | 73,052 |
| 20/12/2001 | 3.73 | 3.72 | 3.72 | 97,436 | 47 | 26,160 |
| 19/12/2001 | 3.73 | 3.70 | 3.73 | 140,089 | 44 | 37,676 |
| 13/12/2001 | 3.75 | 3.69 | 3.74 | 114,653 | 56 | 30,700 |
| 12/12/2001 | 3.72 | 3.71 | 3.71 | 111,036 | 40 | 29,917 |
| 11/12/2001 | 3.70 | 3.66 | 3.70 | 164,679 | 55 | 44,550 |
| 10/12/2001 | 3.67 | 3.65 | 3.65 | 80,483 | 42 | 22,020 |
| 09/12/2001 | 3.66 | 3.64 | 3.65 | 106,974 | 43 | 29,316 |
| 06/12/2001 | 3.68 | 3.67 | 3.68 | 2,755 | 4 | 750 |
| 05/12/2001 | 3.71 | 3.68 | 3.71 | 168,495 | 48 | 45,550 |
| 04/12/2001 | 3.70 | 3.66 | 3.70 | 105,117 | 43 | 28,500 |