DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 09/04/2026
MarketFirst
High Price1.22
Last Closing1.19
No. of Transactions118
SectorPharmaceutical and Medical Industries
Low Price1.19
Opening Price1.19
No. of Shares172,358
Div0.00
Change0.02
Closing Price1.21
Average Price1.20
P/E9.24
Value Traded207,518
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2017 | 2.10 | 2.05 | 2.10 | 84,640 | 35 | 40,564 |
| 09/07/2017 | 2.06 | 2.05 | 2.06 | 2,715 | 8 | 1,320 |
| 06/07/2017 | 2.06 | 2.05 | 2.06 | 10,795 | 6 | 5,265 |
| 05/07/2017 | 2.05 | 2.05 | 2.05 | 4,100 | 6 | 2,000 |
| 04/07/2017 | 2.05 | 2.05 | 2.05 | 205 | 1 | 100 |
| 03/07/2017 | 2.05 | 2.05 | 2.05 | 923 | 1 | 450 |
| 02/07/2017 | 2.10 | 2.10 | 2.10 | 987 | 2 | 470 |
| 29/06/2017 | 2.10 | 2.10 | 2.10 | 798 | 2 | 380 |
| 22/06/2017 | 2.09 | 2.08 | 2.09 | 7,714 | 6 | 3,700 |
| 21/06/2017 | 2.09 | 2.04 | 2.09 | 7,216 | 6 | 3,493 |
| 20/06/2017 | 2.09 | 2.05 | 2.05 | 17,565 | 23 | 8,506 |
| 19/06/2017 | 2.11 | 2.09 | 2.09 | 19,978 | 23 | 9,519 |
| 18/06/2017 | 2.09 | 2.09 | 2.09 | 1,463 | 2 | 700 |
| 15/06/2017 | 2.10 | 2.08 | 2.10 | 9,416 | 5 | 4,502 |
| 14/06/2017 | 2.10 | 2.10 | 2.10 | 21,840 | 9 | 10,400 |
| 13/06/2017 | 2.12 | 2.11 | 2.11 | 1,024 | 2 | 483 |
| 12/06/2017 | 2.12 | 2.12 | 2.12 | 636 | 2 | 300 |
| 11/06/2017 | 2.12 | 2.12 | 2.12 | 377 | 2 | 178 |
| 08/06/2017 | 2.12 | 2.10 | 2.12 | 2,749 | 5 | 1,300 |
| 07/06/2017 | 2.10 | 2.10 | 2.10 | 4,410 | 1 | 2,100 |