Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/10/2026

MarketFirst

High Price1.23

Last Closing1.22

No. of Transactions38

SectorPharmaceutical and Medical Industries

Low Price1.21

Opening Price1.22

No. of Shares17,359

Div2.34

Change-0.01

Closing Price1.21

Average Price1.22

P/E8.14

Value Traded21,119

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2018	1.37	1.37	1.37	2,674	3	1,952
10/06/2018	1.37	1.35	1.36	6,460	12	4,740
07/06/2018	1.35	1.35	1.35	675	1	500
06/06/2018	1.35	1.35	1.35	338	1	250
05/06/2018	1.36	1.35	1.35	1,351	6	1,000
03/06/2018	1.37	1.35	1.36	2,302	7	1,700
31/05/2018	1.37	1.35	1.36	41,013	61	30,150
30/05/2018	1.40	1.39	1.39	28,220	26	20,226
29/05/2018	1.43	1.40	1.41	24,174	39	17,137
28/05/2018	1.43	1.41	1.42	1,712	4	1,199
27/05/2018	1.44	1.41	1.43	10,718	14	7,496
24/05/2018	1.43	1.42	1.42	8,995	16	6,331
23/05/2018	1.44	1.41	1.44	23,587	39	16,660
22/05/2018	1.44	1.40	1.44	38,428	31	27,369
21/05/2018	1.43	1.40	1.43	18,468	17	13,084
20/05/2018	1.40	1.39	1.40	2,106	6	1,506
17/05/2018	1.42	1.39	1.42	14,873	19	10,605
16/05/2018	1.40	1.39	1.40	15,329	17	10,973
15/05/2018	1.40	1.40	1.40	15,329	33	10,949
14/05/2018	1.42	1.40	1.40	21,511	26	15,296

Download Table