Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketFirst

High Price1.20

Last Closing1.18

No. of Transactions94

SectorPharmaceutical and Medical Industries

Low Price1.18

Opening Price1.18

No. of Shares144,866

Div0.00

Change0.01

Closing Price1.19

Average Price1.19

P/E9.09

Value Traded173,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2018	1.48	1.47	1.47	6,148	8	4,165
20/03/2018	1.53	1.48	1.48	4,955	12	3,300
19/03/2018	1.47	1.47	1.47	1,103	3	750
18/03/2018	1.53	1.48	1.49	3,911	12	2,622
15/03/2018	1.52	1.50	1.52	13,137	11	8,750
14/03/2018	1.54	1.49	1.50	16,169	33	10,700
13/03/2018	1.49	1.45	1.49	10,649	14	7,229
12/03/2018	1.47	1.45	1.45	8,240	24	5,630
11/03/2018	1.45	1.43	1.45	5,427	8	3,765
07/03/2018	1.47	1.43	1.47	19,602	36	13,536
05/03/2018	1.43	1.41	1.43	325	2	229
04/03/2018	1.42	1.39	1.40	36,365	25	25,885
28/02/2018	1.45	1.41	1.41	5,460	23	3,845
27/02/2018	1.49	1.48	1.48	297	2	200
26/02/2018	1.49	1.47	1.47	5,030	16	3,400
25/02/2018	1.52	1.49	1.49	10,200	20	6,800
22/02/2018	1.53	1.51	1.52	15,601	33	10,287
21/02/2018	1.56	1.52	1.54	13,762	25	8,934
20/02/2018	1.61	1.56	1.59	10,303	16	6,489
19/02/2018	1.60	1.60	1.60	480	2	300

Download Table