DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 26/10/2026
MarketFirst
High Price1.24
Last Closing1.21
No. of Transactions32
SectorPharmaceutical and Medical Industries
Low Price1.22
Opening Price1.22
No. of Shares27,794
Div2.28
Change0.03
Closing Price1.24
Average Price1.23
P/E8.34
Value Traded34,049
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2019 | 1.14 | 1.11 | 1.12 | 6,929 | 17 | 6,206 |
| 13/02/2019 | 1.15 | 1.12 | 1.15 | 40,847 | 78 | 36,111 |
| 12/02/2019 | 1.12 | 1.09 | 1.12 | 24,867 | 29 | 22,615 |
| 11/02/2019 | 1.12 | 1.09 | 1.09 | 40,207 | 45 | 36,400 |
| 10/02/2019 | 1.13 | 1.09 | 1.12 | 20,903 | 38 | 18,720 |
| 07/02/2019 | 1.10 | 1.07 | 1.10 | 28,371 | 55 | 26,223 |
| 06/02/2019 | 1.14 | 1.10 | 1.11 | 48,127 | 71 | 43,273 |
| 05/02/2019 | 1.18 | 1.11 | 1.13 | 50,755 | 71 | 44,033 |
| 04/02/2019 | 1.15 | 1.09 | 1.15 | 96,383 | 81 | 84,921 |
| 03/02/2019 | 1.11 | 1.07 | 1.10 | 44,510 | 41 | 40,565 |
| 31/01/2019 | 1.09 | 1.07 | 1.07 | 9,370 | 18 | 8,680 |
| 30/01/2019 | 1.09 | 1.06 | 1.08 | 7,976 | 25 | 7,427 |
| 29/01/2019 | 1.06 | 1.06 | 1.06 | 7,947 | 8 | 7,497 |
| 28/01/2019 | 1.06 | 1.03 | 1.06 | 9,640 | 20 | 9,201 |
| 27/01/2019 | 1.04 | 1.03 | 1.03 | 5,690 | 10 | 5,500 |
| 24/01/2019 | 1.04 | 1.04 | 1.04 | 2,444 | 7 | 2,350 |
| 23/01/2019 | 1.06 | 1.03 | 1.06 | 4,470 | 22 | 4,328 |
| 22/01/2019 | 1.08 | 1.04 | 1.04 | 14,705 | 43 | 13,880 |
| 21/01/2019 | 1.06 | 1.03 | 1.06 | 37,165 | 43 | 35,520 |
| 20/01/2019 | 1.01 | 0.99 | 1.01 | 18,417 | 25 | 18,511 |