DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 08/04/2026
MarketFirst
High Price1.20
Last Closing1.18
No. of Transactions94
SectorPharmaceutical and Medical Industries
Low Price1.18
Opening Price1.18
No. of Shares144,866
Div0.00
Change0.01
Closing Price1.19
Average Price1.19
P/E9.09
Value Traded173,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2018 | 1.20 | 1.19 | 1.20 | 16,245 | 7 | 13,550 |
| 26/09/2018 | 1.20 | 1.20 | 1.20 | 858 | 8 | 715 |
| 25/09/2018 | 1.20 | 1.19 | 1.20 | 2,319 | 9 | 1,946 |
| 24/09/2018 | 1.21 | 1.20 | 1.21 | 9,759 | 18 | 8,090 |
| 23/09/2018 | 1.23 | 1.22 | 1.23 | 5,471 | 11 | 4,484 |
| 20/09/2018 | 1.23 | 1.23 | 1.23 | 14,514 | 2 | 11,800 |
| 19/09/2018 | 1.24 | 1.23 | 1.24 | 1,847 | 10 | 1,500 |
| 18/09/2018 | 1.24 | 1.22 | 1.24 | 4,778 | 11 | 3,886 |
| 17/09/2018 | 1.23 | 1.22 | 1.23 | 3,246 | 18 | 2,660 |
| 16/09/2018 | 1.23 | 1.22 | 1.22 | 3,055 | 9 | 2,500 |
| 12/09/2018 | 1.24 | 1.22 | 1.23 | 27,061 | 30 | 22,098 |
| 10/09/2018 | 1.27 | 1.23 | 1.25 | 38,383 | 67 | 31,040 |
| 09/09/2018 | 1.25 | 1.24 | 1.24 | 6,263 | 12 | 5,032 |
| 06/09/2018 | 1.28 | 1.25 | 1.28 | 9,867 | 13 | 7,888 |
| 05/09/2018 | 1.27 | 1.25 | 1.27 | 1,586 | 8 | 1,267 |
| 04/09/2018 | 1.27 | 1.24 | 1.27 | 12,147 | 17 | 9,700 |
| 03/09/2018 | 1.30 | 1.26 | 1.29 | 9,848 | 15 | 7,780 |
| 02/09/2018 | 1.27 | 1.24 | 1.27 | 20,856 | 21 | 16,700 |
| 30/08/2018 | 1.24 | 1.24 | 1.24 | 3,203 | 10 | 2,583 |
| 29/08/2018 | 1.24 | 1.23 | 1.24 | 2,972 | 5 | 2,400 |