DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 08/04/2026
MarketFirst
High Price1.20
Last Closing1.18
No. of Transactions94
SectorPharmaceutical and Medical Industries
Low Price1.18
Opening Price1.18
No. of Shares144,866
Div0.00
Change0.01
Closing Price1.19
Average Price1.19
P/E9.09
Value Traded173,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2018 | 1.38 | 1.36 | 1.38 | 616 | 6 | 450 |
| 20/06/2018 | 1.40 | 1.38 | 1.39 | 9,552 | 13 | 6,900 |
| 19/06/2018 | 1.40 | 1.40 | 1.40 | 56 | 1 | 40 |
| 14/06/2018 | 1.40 | 1.39 | 1.39 | 3,466 | 6 | 2,490 |
| 13/06/2018 | 1.40 | 1.39 | 1.39 | 5,424 | 11 | 3,900 |
| 12/06/2018 | 1.40 | 1.38 | 1.40 | 5,927 | 18 | 4,290 |
| 11/06/2018 | 1.37 | 1.37 | 1.37 | 2,674 | 3 | 1,952 |
| 10/06/2018 | 1.37 | 1.35 | 1.36 | 6,460 | 12 | 4,740 |
| 07/06/2018 | 1.35 | 1.35 | 1.35 | 675 | 1 | 500 |
| 06/06/2018 | 1.35 | 1.35 | 1.35 | 338 | 1 | 250 |
| 05/06/2018 | 1.36 | 1.35 | 1.35 | 1,351 | 6 | 1,000 |
| 03/06/2018 | 1.37 | 1.35 | 1.36 | 2,302 | 7 | 1,700 |
| 31/05/2018 | 1.37 | 1.35 | 1.36 | 41,013 | 61 | 30,150 |
| 30/05/2018 | 1.40 | 1.39 | 1.39 | 28,220 | 26 | 20,226 |
| 29/05/2018 | 1.43 | 1.40 | 1.41 | 24,174 | 39 | 17,137 |
| 28/05/2018 | 1.43 | 1.41 | 1.42 | 1,712 | 4 | 1,199 |
| 27/05/2018 | 1.44 | 1.41 | 1.43 | 10,718 | 14 | 7,496 |
| 24/05/2018 | 1.43 | 1.42 | 1.42 | 8,995 | 16 | 6,331 |
| 23/05/2018 | 1.44 | 1.41 | 1.44 | 23,587 | 39 | 16,660 |
| 22/05/2018 | 1.44 | 1.40 | 1.44 | 38,428 | 31 | 27,369 |