Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketFirst

High Price1.20

Last Closing1.18

No. of Transactions94

SectorPharmaceutical and Medical Industries

Low Price1.18

Opening Price1.18

No. of Shares144,866

Div0.00

Change0.01

Closing Price1.19

Average Price1.19

P/E9.09

Value Traded173,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2019	1.04	1.04	1.04	2,444	7	2,350
23/01/2019	1.06	1.03	1.06	4,470	22	4,328
22/01/2019	1.08	1.04	1.04	14,705	43	13,880
21/01/2019	1.06	1.03	1.06	37,165	43	35,520
20/01/2019	1.01	0.99	1.01	18,417	25	18,511
16/01/2019	1.03	1.00	1.02	8,853	18	8,800
15/01/2019	1.02	1.00	1.01	7,490	21	7,443
14/01/2019	1.05	1.00	1.00	10,972	24	10,860
13/01/2019	1.05	1.02	1.04	24,357	58	23,472
10/01/2019	1.05	1.04	1.04	7,236	22	6,926
09/01/2019	1.11	1.06	1.06	114,028	159	105,058
08/01/2019	1.06	1.01	1.06	60,301	68	57,107
07/01/2019	1.01	0.98	1.01	56,714	81	56,583
06/01/2019	0.97	0.96	0.97	60,913	42	62,903
03/01/2019	0.93	0.93	0.93	28,760	35	30,925
31/12/2018	0.90	0.89	0.89	7,898	11	8,823
30/12/2018	0.91	0.90	0.90	1,720	5	1,900
27/12/2018	0.91	0.90	0.90	3,630	2	4,000
26/12/2018	0.92	0.90	0.90	10,612	14	11,763
24/12/2018	0.92	0.90	0.91	7,033	10	7,686

Download Table