DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 08/04/2026
MarketFirst
High Price1.20
Last Closing1.18
No. of Transactions94
SectorPharmaceutical and Medical Industries
Low Price1.18
Opening Price1.18
No. of Shares144,866
Div0.00
Change0.01
Closing Price1.19
Average Price1.19
P/E9.09
Value Traded173,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2019 | 1.12 | 1.11 | 1.12 | 8,502 | 7 | 7,600 |
| 20/03/2019 | 1.11 | 1.09 | 1.11 | 971 | 3 | 881 |
| 19/03/2019 | 1.11 | 1.09 | 1.10 | 8,959 | 15 | 8,150 |
| 18/03/2019 | 1.11 | 1.10 | 1.11 | 26,692 | 33 | 24,216 |
| 17/03/2019 | 1.14 | 1.12 | 1.12 | 11,349 | 20 | 10,080 |
| 14/03/2019 | 1.15 | 1.10 | 1.15 | 19,446 | 42 | 17,311 |
| 13/03/2019 | 1.12 | 1.10 | 1.12 | 4,577 | 9 | 4,150 |
| 12/03/2019 | 1.12 | 1.11 | 1.12 | 4,777 | 8 | 4,270 |
| 11/03/2019 | 1.14 | 1.12 | 1.13 | 8,341 | 7 | 7,380 |
| 10/03/2019 | 1.14 | 1.13 | 1.14 | 7,544 | 20 | 6,645 |
| 07/03/2019 | 1.18 | 1.15 | 1.15 | 15,676 | 35 | 13,435 |
| 06/03/2019 | 1.16 | 1.14 | 1.16 | 9,366 | 17 | 8,114 |
| 05/03/2019 | 1.17 | 1.12 | 1.16 | 39,964 | 74 | 34,738 |
| 04/03/2019 | 1.14 | 1.10 | 1.13 | 48,233 | 58 | 42,750 |
| 03/03/2019 | 1.10 | 1.08 | 1.09 | 7,897 | 22 | 7,256 |
| 28/02/2019 | 1.08 | 1.05 | 1.08 | 14,083 | 11 | 13,100 |
| 27/02/2019 | 1.06 | 1.04 | 1.06 | 29,466 | 19 | 28,201 |
| 26/02/2019 | 1.06 | 1.04 | 1.06 | 4,075 | 9 | 3,850 |
| 25/02/2019 | 1.06 | 1.03 | 1.03 | 22,104 | 31 | 21,138 |
| 24/02/2019 | 1.08 | 1.06 | 1.08 | 1,936 | 7 | 1,800 |