DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 08/04/2026
MarketFirst
High Price1.20
Last Closing1.18
No. of Transactions94
SectorPharmaceutical and Medical Industries
Low Price1.18
Opening Price1.18
No. of Shares144,866
Div0.00
Change0.01
Closing Price1.19
Average Price1.19
P/E9.09
Value Traded173,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2019 | 1.14 | 1.13 | 1.14 | 4,040 | 10 | 3,575 |
| 18/04/2019 | 1.16 | 1.13 | 1.15 | 1,037,045 | 35 | 909,555 |
| 17/04/2019 | 1.14 | 1.13 | 1.14 | 8,260 | 22 | 7,310 |
| 16/04/2019 | 1.15 | 1.13 | 1.14 | 5,552 | 12 | 4,877 |
| 15/04/2019 | 1.15 | 1.13 | 1.15 | 10,122 | 19 | 8,955 |
| 14/04/2019 | 1.16 | 1.14 | 1.16 | 3,795 | 7 | 3,310 |
| 11/04/2019 | 1.18 | 1.16 | 1.17 | 1,534,270 | 37 | 1,300,340 |
| 10/04/2019 | 1.17 | 1.16 | 1.17 | 15,519 | 16 | 13,330 |
| 09/04/2019 | 1.17 | 1.12 | 1.17 | 8,507 | 24 | 7,376 |
| 08/04/2019 | 1.16 | 1.12 | 1.13 | 4,217 | 19 | 3,720 |
| 07/04/2019 | 1.17 | 1.13 | 1.15 | 12,362 | 22 | 10,850 |
| 04/04/2019 | 1.20 | 1.17 | 1.18 | 23,245 | 46 | 19,460 |
| 03/04/2019 | 1.20 | 1.16 | 1.19 | 120,239 | 136 | 100,900 |
| 02/04/2019 | 1.15 | 1.12 | 1.15 | 28,807 | 49 | 25,308 |
| 01/04/2019 | 1.11 | 1.10 | 1.11 | 16,610 | 14 | 15,050 |
| 31/03/2019 | 1.11 | 1.10 | 1.11 | 589 | 2 | 531 |
| 28/03/2019 | 1.11 | 1.10 | 1.11 | 12,292 | 14 | 11,165 |
| 27/03/2019 | 1.12 | 1.12 | 1.12 | 9,968 | 2 | 8,900 |
| 26/03/2019 | 1.12 | 1.11 | 1.12 | 618 | 2 | 555 |
| 25/03/2019 | 1.11 | 1.10 | 1.11 | 7,331 | 13 | 6,650 |