DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 25/10/2026
MarketFirst
High Price1.23
Last Closing1.22
No. of Transactions38
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.22
No. of Shares17,359
Div2.34
Change-0.01
Closing Price1.21
Average Price1.22
P/E8.14
Value Traded21,119
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2019 | 1.07 | 1.06 | 1.06 | 638 | 4 | 600 |
| 03/10/2019 | 1.05 | 1.04 | 1.05 | 553 | 5 | 530 |
| 02/10/2019 | 1.02 | 0.98 | 1.02 | 9,210 | 18 | 9,152 |
| 01/10/2019 | 0.98 | 0.98 | 0.98 | 5,558 | 14 | 5,671 |
| 30/09/2019 | 0.98 | 0.98 | 0.98 | 1,960 | 2 | 2,000 |
| 29/09/2019 | 0.99 | 0.99 | 0.99 | 230 | 1 | 232 |
| 25/09/2019 | 0.99 | 0.98 | 0.98 | 322 | 3 | 328 |
| 24/09/2019 | 0.98 | 0.98 | 0.98 | 12 | 1 | 12 |
| 23/09/2019 | 0.99 | 0.98 | 0.98 | 9,215 | 9 | 9,338 |
| 16/09/2019 | 0.99 | 0.99 | 0.99 | 1,008 | 4 | 1,018 |
| 12/09/2019 | 1.00 | 1.00 | 1.00 | 25,069 | 7 | 25,069 |
| 11/09/2019 | 1.02 | 0.99 | 1.01 | 15,359 | 9 | 15,452 |
| 09/09/2019 | 0.99 | 0.99 | 0.99 | 6,327 | 6 | 6,391 |
| 08/09/2019 | 1.00 | 0.99 | 0.99 | 1,880 | 4 | 1,898 |
| 05/09/2019 | 0.99 | 0.99 | 0.99 | 4,861 | 2 | 4,910 |
| 04/09/2019 | 0.98 | 0.97 | 0.98 | 48 | 2 | 49 |
| 03/09/2019 | 0.99 | 0.99 | 0.99 | 218 | 1 | 220 |
| 01/09/2019 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 29/08/2019 | 1.00 | 0.99 | 1.00 | 2,428 | 4 | 2,448 |
| 28/08/2019 | 0.99 | 0.99 | 0.99 | 3,516 | 4 | 3,552 |