DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 09/04/2026
MarketFirst
High Price1.22
Last Closing1.19
No. of Transactions118
SectorPharmaceutical and Medical Industries
Low Price1.19
Opening Price1.19
No. of Shares172,358
Div0.00
Change0.02
Closing Price1.21
Average Price1.20
P/E9.24
Value Traded207,518
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2017 | 2.05 | 2.05 | 2.05 | 923 | 4 | 450 |
| 11/10/2017 | 2.13 | 2.02 | 2.09 | 164,649 | 148 | 79,817 |
| 10/10/2017 | 2.15 | 2.06 | 2.13 | 23,914 | 50 | 11,334 |
| 09/10/2017 | 2.08 | 2.05 | 2.05 | 1,823 | 12 | 880 |
| 08/10/2017 | 2.18 | 2.08 | 2.12 | 14,539 | 33 | 6,881 |
| 05/10/2017 | 2.11 | 1.97 | 2.11 | 51,616 | 83 | 24,924 |
| 04/10/2017 | 1.97 | 1.96 | 1.97 | 5,686 | 6 | 2,900 |
| 02/10/2017 | 1.94 | 1.90 | 1.90 | 4,115 | 12 | 2,152 |
| 01/10/2017 | 1.99 | 1.94 | 1.98 | 5,320 | 13 | 2,712 |
| 28/09/2017 | 1.99 | 1.85 | 1.99 | 101,914 | 90 | 53,432 |
| 27/09/2017 | 1.86 | 1.86 | 1.86 | 1,142 | 2 | 614 |
| 26/09/2017 | 1.87 | 1.85 | 1.86 | 1,491 | 7 | 799 |
| 25/09/2017 | 1.86 | 1.86 | 1.86 | 372 | 2 | 200 |
| 24/09/2017 | 1.86 | 1.86 | 1.86 | 249 | 2 | 134 |
| 20/09/2017 | 1.88 | 1.87 | 1.87 | 1,212 | 8 | 647 |
| 19/09/2017 | 1.85 | 1.82 | 1.85 | 2,529 | 4 | 1,372 |
| 18/09/2017 | 1.82 | 1.80 | 1.82 | 2,951 | 7 | 1,629 |
| 17/09/2017 | 1.80 | 1.80 | 1.80 | 2,318 | 5 | 1,288 |
| 14/09/2017 | 1.80 | 1.80 | 1.80 | 578 | 3 | 321 |
| 13/09/2017 | 1.81 | 1.79 | 1.79 | 3,191 | 4 | 1,773 |