DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 09/04/2026
MarketFirst
High Price1.22
Last Closing1.19
No. of Transactions118
SectorPharmaceutical and Medical Industries
Low Price1.19
Opening Price1.19
No. of Shares172,358
Div0.00
Change0.02
Closing Price1.21
Average Price1.20
P/E9.24
Value Traded207,518
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2017 | 2.11 | 2.09 | 2.09 | 5,888 | 3 | 2,817 |
| 04/06/2017 | 2.11 | 2.10 | 2.11 | 17,647 | 3 | 8,366 |
| 01/06/2017 | 2.10 | 2.10 | 2.10 | 21 | 1 | 10 |
| 31/05/2017 | 2.10 | 2.08 | 2.10 | 26,202 | 17 | 12,515 |
| 30/05/2017 | 2.09 | 2.09 | 2.09 | 146 | 1 | 70 |
| 29/05/2017 | 2.11 | 2.09 | 2.09 | 8,133 | 9 | 3,874 |
| 28/05/2017 | 2.10 | 2.10 | 2.10 | 2,100 | 1 | 1,000 |
| 24/05/2017 | 2.11 | 2.07 | 2.11 | 7,642 | 12 | 3,634 |
| 23/05/2017 | 2.10 | 2.10 | 2.10 | 525 | 1 | 250 |
| 22/05/2017 | 2.10 | 2.07 | 2.10 | 5,808 | 2 | 2,766 |
| 18/05/2017 | 2.11 | 2.11 | 2.11 | 4,070 | 3 | 1,929 |
| 17/05/2017 | 2.11 | 2.09 | 2.10 | 15,684 | 19 | 7,469 |
| 16/05/2017 | 2.10 | 2.09 | 2.09 | 2,269 | 2 | 1,082 |
| 15/05/2017 | 2.10 | 2.07 | 2.10 | 25,774 | 17 | 12,296 |
| 14/05/2017 | 2.05 | 2.05 | 2.05 | 2,050 | 4 | 1,000 |
| 11/05/2017 | 2.11 | 2.06 | 2.10 | 1,313 | 7 | 628 |
| 10/05/2017 | 2.11 | 2.09 | 2.10 | 18,654 | 9 | 8,850 |
| 09/05/2017 | 2.10 | 2.08 | 2.10 | 3,460 | 4 | 1,650 |
| 08/05/2017 | 2.10 | 2.09 | 2.10 | 27,230 | 15 | 13,000 |
| 07/05/2017 | 2.10 | 2.05 | 2.10 | 6,846 | 10 | 3,273 |