Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/10/2026

MarketFirst

High Price1.23

Last Closing1.22

No. of Transactions38

SectorPharmaceutical and Medical Industries

Low Price1.21

Opening Price1.22

No. of Shares17,359

Div2.34

Change-0.01

Closing Price1.21

Average Price1.22

P/E8.14

Value Traded21,119

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2018	1.75	1.75	1.75	5,065	14	2,894
08/01/2018	1.78	1.77	1.78	5,403	5	3,041
07/01/2018	1.79	1.77	1.77	14,124	35	7,912
04/01/2018	1.85	1.80	1.85	6,869	16	3,800
03/01/2018	1.85	1.81	1.81	3,079	8	1,695
02/01/2018	1.88	1.81	1.85	8,968	31	4,900
31/12/2017	1.87	1.87	1.87	524	1	280
28/12/2017	1.87	1.83	1.87	4,461	8	2,392
27/12/2017	1.89	1.83	1.89	1,025	4	550
26/12/2017	1.83	1.83	1.83	366	1	200
24/12/2017	1.83	1.83	1.83	915	2	500
21/12/2017	1.87	1.82	1.82	3,863	7	2,100
20/12/2017	1.90	1.87	1.87	1,977	3	1,050
19/12/2017	1.88	1.85	1.88	541	6	290
18/12/2017	1.89	1.89	1.89	4,640	6	2,455
17/12/2017	1.89	1.89	1.89	979	3	518
14/12/2017	1.91	1.91	1.91	1,051	3	550
13/12/2017	1.90	1.86	1.86	7,876	11	4,165
12/12/2017	1.90	1.86	1.90	3,065	11	1,626
11/12/2017	1.88	1.87	1.88	941	2	501

Download Table