DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 25/10/2026
MarketFirst
High Price1.23
Last Closing1.22
No. of Transactions38
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.22
No. of Shares17,359
Div2.34
Change-0.01
Closing Price1.21
Average Price1.22
P/E8.14
Value Traded21,119
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2017 | 1.94 | 1.90 | 1.90 | 4,115 | 12 | 2,152 |
| 01/10/2017 | 1.99 | 1.94 | 1.98 | 5,320 | 13 | 2,712 |
| 28/09/2017 | 1.99 | 1.85 | 1.99 | 101,914 | 90 | 53,432 |
| 27/09/2017 | 1.86 | 1.86 | 1.86 | 1,142 | 2 | 614 |
| 26/09/2017 | 1.87 | 1.85 | 1.86 | 1,491 | 7 | 799 |
| 25/09/2017 | 1.86 | 1.86 | 1.86 | 372 | 2 | 200 |
| 24/09/2017 | 1.86 | 1.86 | 1.86 | 249 | 2 | 134 |
| 20/09/2017 | 1.88 | 1.87 | 1.87 | 1,212 | 8 | 647 |
| 19/09/2017 | 1.85 | 1.82 | 1.85 | 2,529 | 4 | 1,372 |
| 18/09/2017 | 1.82 | 1.80 | 1.82 | 2,951 | 7 | 1,629 |
| 17/09/2017 | 1.80 | 1.80 | 1.80 | 2,318 | 5 | 1,288 |
| 14/09/2017 | 1.80 | 1.80 | 1.80 | 578 | 3 | 321 |
| 13/09/2017 | 1.81 | 1.79 | 1.79 | 3,191 | 4 | 1,773 |
| 12/09/2017 | 1.80 | 1.79 | 1.80 | 1,618 | 10 | 901 |
| 11/09/2017 | 1.80 | 1.80 | 1.80 | 302 | 3 | 168 |
| 10/09/2017 | 1.80 | 1.80 | 1.80 | 180 | 3 | 100 |
| 07/09/2017 | 1.79 | 1.79 | 1.79 | 1,334 | 1 | 745 |
| 06/09/2017 | 1.80 | 1.79 | 1.80 | 8,222 | 8 | 4,580 |
| 30/08/2017 | 1.80 | 1.80 | 1.80 | 230 | 1 | 128 |
| 29/08/2017 | 1.80 | 1.76 | 1.80 | 3,291 | 6 | 1,834 |