DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 09/04/2026
MarketFirst
High Price1.22
Last Closing1.19
No. of Transactions118
SectorPharmaceutical and Medical Industries
Low Price1.19
Opening Price1.19
No. of Shares172,358
Div0.00
Change0.02
Closing Price1.21
Average Price1.20
P/E9.24
Value Traded207,518
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2017 | 1.89 | 1.88 | 1.88 | 10,595 | 7 | 5,607 |
| 07/08/2017 | 1.92 | 1.89 | 1.92 | 1,885 | 3 | 993 |
| 06/08/2017 | 1.93 | 1.89 | 1.90 | 15,355 | 37 | 8,068 |
| 03/08/2017 | 1.95 | 1.92 | 1.95 | 11,728 | 12 | 6,040 |
| 02/08/2017 | 1.99 | 1.92 | 1.93 | 28,314 | 28 | 14,471 |
| 01/08/2017 | 2.00 | 1.97 | 1.97 | 8,368 | 27 | 4,225 |
| 31/07/2017 | 2.05 | 2.00 | 2.00 | 18,131 | 26 | 8,957 |
| 30/07/2017 | 2.11 | 2.05 | 2.06 | 29,372 | 21 | 14,042 |
| 27/07/2017 | 2.11 | 2.05 | 2.09 | 14,806 | 18 | 7,071 |
| 26/07/2017 | 2.05 | 2.04 | 2.05 | 5,951 | 16 | 2,905 |
| 25/07/2017 | 2.07 | 2.07 | 2.07 | 820 | 4 | 396 |
| 24/07/2017 | 2.11 | 2.06 | 2.10 | 29,828 | 17 | 14,215 |
| 23/07/2017 | 2.05 | 2.04 | 2.05 | 4,031 | 9 | 1,969 |
| 20/07/2017 | 2.05 | 2.04 | 2.05 | 12,877 | 14 | 6,283 |
| 19/07/2017 | 2.05 | 2.05 | 2.05 | 3,577 | 4 | 1,745 |
| 18/07/2017 | 2.05 | 2.05 | 2.05 | 7,987 | 10 | 3,896 |
| 16/07/2017 | 2.05 | 2.05 | 2.05 | 2,515 | 4 | 1,227 |
| 13/07/2017 | 2.06 | 2.06 | 2.06 | 871 | 1 | 423 |
| 12/07/2017 | 2.06 | 2.05 | 2.06 | 3,200 | 6 | 1,555 |
| 11/07/2017 | 2.06 | 2.04 | 2.06 | 2,121 | 2 | 1,030 |