Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2024

MarketSecond

High Price0.74

Last Closing0.72

No. of Transactions3

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares530

Div0.00

Change0.02

Closing Price0.74

Average Price0.72

P/EM

Value Traded382

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2007	2.98	2.90	2.90	664,978	158	225,586
27/06/2007	2.99	2.81	2.96	1,983,942	384	678,964
26/06/2007	2.96	2.84	2.93	1,141,989	326	391,029
25/06/2007	2.83	2.71	2.83	2,147,483	442	768,856
24/06/2007	2.77	2.69	2.70	644,548	187	236,552
21/06/2007	2.76	2.70	2.73	575,641	188	210,991
20/06/2007	2.77	2.70	2.74	823,208	265	300,875
19/06/2007	2.78	2.71	2.76	1,380,846	445	503,981
18/06/2007	2.76	2.69	2.75	3,517,181	794	1,289,340
17/06/2007	2.63	2.54	2.63	1,815,637	540	697,618
14/06/2007	2.58	2.49	2.51	705,845	386	278,522
13/06/2007	2.66	2.55	2.55	1,623,178	567	625,601
12/06/2007	2.62	2.55	2.58	1,460,968	446	565,274
11/06/2007	2.64	2.52	2.61	3,278,245	892	1,269,226
10/06/2007	2.61	2.61	2.61	1,966,998	158	753,639
07/06/2007	2.49	2.44	2.49	1,236,029	401	496,517
06/06/2007	2.38	2.36	2.38	1,952,257	398	820,441
05/06/2007	2.27	2.18	2.27	1,168,218	482	519,568
04/06/2007	2.36	2.17	2.17	2,213,292	910	987,190
03/06/2007	2.28	2.25	2.28	1,615,823	276	709,781

Download Table