Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.82

Last Closing0.83

No. of Transactions1

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares280

Div3.66

Change-0.01

Closing Price0.82

Average Price0.82

P/E22.24

Value Traded230

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2008	1.59	1.55	1.56	16,546	43	10,580
18/05/2008	1.61	1.58	1.59	9,309	33	5,825
15/05/2008	1.65	1.58	1.59	71,496	110	44,215
14/05/2008	1.59	1.53	1.59	110,103	136	69,559
13/05/2008	1.55	1.51	1.52	25,686	51	16,832
12/05/2008	1.54	1.51	1.54	15,737	35	10,350
11/05/2008	1.54	1.51	1.51	59,228	59	39,004
08/05/2008	1.55	1.52	1.53	42,024	80	27,375
07/05/2008	1.59	1.54	1.57	24,186	43	15,628
06/05/2008	1.58	1.55	1.57	43,134	64	27,773
05/05/2008	1.60	1.56	1.58	24,423	44	15,521
04/05/2008	1.59	1.54	1.58	43,805	43	28,255
30/04/2008	1.58	1.54	1.56	32,034	48	20,522
29/04/2008	1.58	1.54	1.54	28,297	50	18,215
28/04/2008	1.61	1.55	1.59	77,184	79	49,354
27/04/2008	1.61	1.58	1.61	23,983	28	15,070
24/04/2008	1.60	1.57	1.60	31,169	53	19,672
23/04/2008	1.62	1.57	1.58	68,581	56	42,992
22/04/2008	1.63	1.59	1.59	22,062	53	13,709
21/04/2008	1.61	1.58	1.61	52,957	71	33,226

Download Table