Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2024

MarketSecond

High Price0.74

Last Closing0.72

No. of Transactions3

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares530

Div0.00

Change0.02

Closing Price0.74

Average Price0.72

P/EM

Value Traded382

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2007	2.06	1.96	2.00	197,961	153	99,285
20/09/2007	2.14	2.04	2.04	418,291	234	203,183
19/09/2007	2.23	2.10	2.14	650,298	229	305,930
18/09/2007	2.27	2.15	2.21	179,084	109	80,667
17/09/2007	2.21	2.16	2.20	61,691	57	28,206
16/09/2007	2.23	2.16	2.20	32,555	37	14,895
13/09/2007	2.26	2.19	2.19	67,833	50	30,720
12/09/2007	2.25	2.19	2.21	96,800	82	43,853
11/09/2007	2.27	2.19	2.27	174,985	78	78,465
10/09/2007	2.32	2.26	2.26	127,046	74	55,565
09/09/2007	2.37	2.30	2.35	280,251	99	119,724
06/09/2007	2.38	2.26	2.35	1,223,037	300	533,811
05/09/2007	2.38	2.25	2.36	1,541,455	518	660,580
04/09/2007	2.27	2.18	2.27	200,851	149	89,683
03/09/2007	2.27	2.16	2.19	184,541	138	83,106
02/09/2007	2.22	2.15	2.20	100,836	64	46,100
30/08/2007	2.28	2.12	2.19	659,984	287	302,140
29/08/2007	2.22	2.17	2.20	218,651	118	99,913
28/08/2007	2.29	2.20	2.24	123,231	69	54,960
27/08/2007	2.40	2.27	2.27	770,181	256	336,123

Download Table