CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.74
Last Closing0.72
No. of Transactions3
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares530
Div0.00
Change0.02
Closing Price0.74
Average Price0.72
P/EM
Value Traded382
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/08/2007 | 2.48 | 2.38 | 2.38 | 529,354 | 208 | 219,967 |
23/08/2007 | 2.52 | 2.40 | 2.41 | 157,093 | 87 | 64,070 |
22/08/2007 | 2.53 | 2.42 | 2.50 | 283,336 | 150 | 114,370 |
21/08/2007 | 2.56 | 2.46 | 2.48 | 513,823 | 258 | 202,850 |
20/08/2007 | 2.44 | 2.27 | 2.44 | 473,558 | 244 | 197,201 |
19/08/2007 | 2.43 | 2.33 | 2.33 | 201,726 | 97 | 86,093 |
16/08/2007 | 2.49 | 2.38 | 2.45 | 570,345 | 272 | 236,825 |
15/08/2007 | 2.65 | 2.50 | 2.50 | 465,097 | 165 | 185,462 |
14/08/2007 | 2.65 | 2.55 | 2.63 | 301,088 | 127 | 115,015 |
13/08/2007 | 2.64 | 2.53 | 2.60 | 202,200 | 102 | 77,786 |
12/08/2007 | 2.67 | 2.55 | 2.65 | 415,764 | 164 | 158,813 |
09/08/2007 | 2.75 | 2.57 | 2.57 | 566,531 | 259 | 212,633 |
08/08/2007 | 2.90 | 2.70 | 2.70 | 573,449 | 241 | 205,261 |
07/08/2007 | 2.90 | 2.84 | 2.84 | 688,639 | 221 | 242,375 |
06/08/2007 | 3.03 | 2.98 | 2.98 | 748,796 | 206 | 251,080 |
05/08/2007 | 3.24 | 3.13 | 3.13 | 1,674,079 | 410 | 532,640 |
02/08/2007 | 3.55 | 3.29 | 3.29 | 2,644,925 | 513 | 782,080 |
01/08/2007 | 3.46 | 3.25 | 3.46 | 2,274,200 | 578 | 684,535 |
30/07/2007 | 3.55 | 3.42 | 3.42 | 1,709,774 | 299 | 497,790 |
29/07/2007 | 3.77 | 3.58 | 3.60 | 1,882,409 | 628 | 523,825 |