AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions46
SectorTechnology and Communication
Low Price0.61
Opening Price0.62
No. of Shares50,667
Div0.00
Change0.00
Closing Price0.62
Average Price0.62
P/E66.02
Value Traded31,480
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/03/2006 | 1.78 | 1.66 | 1.75 | 75,068 | 30 | 43,800 |
14/03/2006 | 1.75 | 1.73 | 1.73 | 42,589 | 22 | 24,550 |
13/03/2006 | 1.84 | 1.74 | 1.82 | 40,372 | 19 | 22,584 |
12/03/2006 | 1.86 | 1.77 | 1.77 | 31,775 | 10 | 17,500 |
09/03/2006 | 1.86 | 1.80 | 1.86 | 194,426 | 44 | 104,700 |
08/03/2006 | 1.78 | 1.70 | 1.78 | 173,609 | 34 | 99,550 |
07/03/2006 | 1.82 | 1.70 | 1.70 | 3,582 | 3 | 2,100 |
06/03/2006 | 1.75 | 1.68 | 1.75 | 4,550 | 10 | 2,700 |
05/03/2006 | 1.82 | 1.76 | 1.76 | 9,343 | 5 | 5,250 |
02/03/2006 | 1.85 | 1.70 | 1.85 | 1,086 | 4 | 625 |
01/03/2006 | 1.85 | 1.75 | 1.77 | 16,783 | 15 | 9,350 |
28/02/2006 | 1.80 | 1.77 | 1.77 | 34,109 | 19 | 19,200 |
27/02/2006 | 1.86 | 1.86 | 1.86 | 84,630 | 2 | 45,500 |
26/02/2006 | 1.95 | 1.95 | 1.95 | 1,950 | 1 | 1,000 |
23/02/2006 | 2.05 | 2.05 | 2.05 | 209,203 | 5 | 102,050 |
22/02/2006 | 2.15 | 2.15 | 2.15 | 215 | 1 | 100 |
21/02/2006 | 2.26 | 2.26 | 2.26 | 113 | 1 | 50 |
19/02/2006 | 2.49 | 2.49 | 2.49 | 498 | 2 | 200 |
16/02/2006 | 2.75 | 2.62 | 2.62 | 88,725 | 18 | 32,780 |