AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.59
Last Closing0.60
No. of Transactions56
SectorTechnology and Communication
Low Price0.57
Opening Price0.59
No. of Shares45,542
Div0.00
Change-0.03
Closing Price0.57
Average Price0.58
P/E24.44
Value Traded26,415
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/09/2006 | 2.31 | 2.28 | 2.28 | 26,430 | 22 | 11,500 |
20/09/2006 | 2.38 | 2.27 | 2.37 | 18,939 | 22 | 8,180 |
19/09/2006 | 2.47 | 2.31 | 2.36 | 375,455 | 174 | 154,420 |
18/09/2006 | 2.36 | 2.27 | 2.36 | 615,993 | 152 | 265,779 |
17/09/2006 | 2.29 | 2.18 | 2.25 | 60,757 | 41 | 27,350 |
14/09/2006 | 2.25 | 2.18 | 2.25 | 51,414 | 30 | 23,063 |
13/09/2006 | 2.23 | 2.16 | 2.22 | 4,294 | 7 | 1,970 |
12/09/2006 | 2.28 | 2.15 | 2.23 | 115,903 | 51 | 51,640 |
11/09/2006 | 2.20 | 2.07 | 2.19 | 25,027 | 26 | 11,900 |
10/09/2006 | 2.29 | 2.17 | 2.17 | 58,349 | 32 | 26,393 |
07/09/2006 | 2.25 | 2.10 | 2.24 | 179,852 | 54 | 83,737 |
06/09/2006 | 2.16 | 2.09 | 2.16 | 94,608 | 21 | 45,200 |
05/09/2006 | 2.16 | 2.10 | 2.15 | 21,835 | 30 | 10,350 |
04/09/2006 | 2.19 | 2.11 | 2.16 | 16,109 | 11 | 7,450 |
03/09/2006 | 2.16 | 2.10 | 2.16 | 20,361 | 13 | 9,540 |
31/08/2006 | 2.15 | 2.07 | 2.13 | 81,573 | 35 | 38,860 |
30/08/2006 | 2.16 | 2.11 | 2.15 | 20,054 | 15 | 9,390 |
29/08/2006 | 2.25 | 2.14 | 2.20 | 22,618 | 21 | 10,450 |
28/08/2006 | 2.26 | 2.21 | 2.24 | 83,812 | 23 | 37,610 |
27/08/2006 | 2.24 | 2.16 | 2.24 | 85,047 | 29 | 38,280 |