CAPITAL BANK OF JORDAN Historical
Performance Indicators 25/10/2026
MarketFirst
High Price2.83
Last Closing2.83
No. of Transactions13
SectorBanks
Low Price2.82
Opening Price2.82
No. of Shares7,438
Div6.01
Change0.00
Closing Price2.83
Average Price2.83
P/E5.87
Value Traded21,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2011 | 1.45 | 1.42 | 1.42 | 6,093 | 11 | 4,263 |
| 06/01/2011 | 1.47 | 1.46 | 1.46 | 877 | 3 | 600 |
| 05/01/2011 | 1.49 | 1.47 | 1.47 | 5,336 | 6 | 3,600 |
| 04/01/2011 | 1.49 | 1.49 | 1.49 | 1 | 1 | 1 |
| 03/01/2011 | 1.48 | 1.48 | 1.48 | 2,220 | 3 | 1,500 |
| 02/01/2011 | 1.50 | 1.50 | 1.50 | 600 | 2 | 400 |
| 29/12/2010 | 1.54 | 1.45 | 1.54 | 55,702 | 32 | 37,000 |
| 28/12/2010 | 1.47 | 1.47 | 1.47 | 36,750 | 8 | 25,000 |
| 27/12/2010 | 1.47 | 1.45 | 1.47 | 36,681 | 29 | 25,000 |
| 26/12/2010 | 1.47 | 1.45 | 1.46 | 73,312 | 39 | 50,000 |
| 23/12/2010 | 1.46 | 1.41 | 1.41 | 11,303 | 13 | 8,001 |
| 21/12/2010 | 1.47 | 1.46 | 1.47 | 67,566 | 45 | 46,000 |
| 20/12/2010 | 1.47 | 1.45 | 1.47 | 22,892 | 10 | 15,600 |
| 16/12/2010 | 1.46 | 1.45 | 1.46 | 20,965 | 20 | 14,367 |
| 15/12/2010 | 1.45 | 1.44 | 1.45 | 6,686 | 4 | 4,618 |
| 14/12/2010 | 1.46 | 1.43 | 1.46 | 38,491 | 25 | 26,667 |
| 13/12/2010 | 1.43 | 1.43 | 1.43 | 9,438 | 4 | 6,600 |
| 12/12/2010 | 1.43 | 1.42 | 1.43 | 25,707 | 23 | 17,980 |
| 09/12/2010 | 1.44 | 1.41 | 1.41 | 28,895 | 29 | 20,200 |
| 08/12/2010 | 1.41 | 1.39 | 1.41 | 4,790 | 14 | 3,432 |