Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/10/2026

MarketFirst

High Price2.83

Last Closing2.83

No. of Transactions13

SectorBanks

Low Price2.82

Opening Price2.82

No. of Shares7,438

Div6.01

Change0.00

Closing Price2.83

Average Price2.83

P/E5.87

Value Traded21,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2011	1.30	1.26	1.26	1,914	6	1,500
21/04/2011	1.33	1.30	1.30	12,041	16	9,167
20/04/2011	1.33	1.30	1.30	9,335	8	7,100
19/04/2011	1.34	1.34	1.34	603	2	450
18/04/2011	1.33	1.33	1.33	4,489	11	3,375
17/04/2011	1.34	1.32	1.32	11,680	18	8,820
14/04/2011	1.35	1.35	1.35	2,700	4	2,000
13/04/2011	1.36	1.35	1.35	41,653	12	30,647
12/04/2011	1.37	1.37	1.37	603	2	440
11/04/2011	1.38	1.38	1.38	4,968	4	3,600
10/04/2011	1.39	1.38	1.39	208,889	31	151,358
07/04/2011	1.39	1.36	1.36	4,172	6	3,050
06/04/2011	1.40	1.37	1.37	4,690	4	3,400
04/04/2011	1.40	1.38	1.40	149,736	29	106,989
03/04/2011	1.43	1.42	1.43	3,851	2	2,700
31/03/2011	1.45	1.37	1.45	217,582	46	154,943
30/03/2011	1.40	1.39	1.39	1,473	4	1,053
29/03/2011	1.42	1.33	1.40	94,510	24	67,577
28/03/2011	1.39	1.37	1.39	93,886	46	67,774
27/03/2011	1.39	1.33	1.37	7,427	15	5,455

Download Table