Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/10/2026

MarketFirst

High Price2.83

Last Closing2.83

No. of Transactions13

SectorBanks

Low Price2.82

Opening Price2.82

No. of Shares7,438

Div6.01

Change0.00

Closing Price2.83

Average Price2.83

P/E5.87

Value Traded21,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2011	1.36	1.33	1.36	6,740	4	5,000
06/09/2011	1.36	1.30	1.36	66	2	51
29/08/2011	1.36	1.33	1.36	66,864	19	49,650
28/08/2011	1.33	1.29	1.33	29,189	14	22,000
25/08/2011	1.31	1.30	1.31	42,922	12	32,799
24/08/2011	1.29	1.29	1.29	2,866	3	2,222
23/08/2011	1.30	1.29	1.29	28,410	4	22,000
22/08/2011	1.32	1.26	1.31	6,261	5	4,841
21/08/2011	1.32	1.31	1.31	13,143	5	10,000
17/08/2011	1.33	1.32	1.32	7,945	5	6,000
16/08/2011	1.32	1.27	1.32	85,280	21	64,925
15/08/2011	1.30	1.30	1.30	650	1	500
14/08/2011	1.32	1.27	1.32	8,339	6	6,367
11/08/2011	1.30	1.28	1.30	16,840	8	13,000
10/08/2011	1.29	1.28	1.28	3,338	3	2,600
09/08/2011	1.31	1.27	1.31	12,430	14	9,647
08/08/2011	1.33	1.31	1.33	7,979	5	6,043
07/08/2011	1.33	1.30	1.33	7,945	5	6,000
04/08/2011	1.33	1.32	1.32	13,260	4	10,000
03/08/2011	1.34	1.34	1.34	10,720	6	8,000

Download Table