CAPITAL BANK OF JORDAN Historical
Performance Indicators 25/10/2026
MarketFirst
High Price2.83
Last Closing2.83
No. of Transactions13
SectorBanks
Low Price2.82
Opening Price2.82
No. of Shares7,438
Div6.01
Change0.00
Closing Price2.83
Average Price2.83
P/E5.87
Value Traded21,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2012 | 1.27 | 1.27 | 1.27 | 667 | 3 | 525 |
| 14/02/2012 | 1.28 | 1.25 | 1.25 | 46,850 | 37 | 37,470 |
| 13/02/2012 | 1.31 | 1.27 | 1.31 | 5,732 | 9 | 4,507 |
| 12/02/2012 | 1.30 | 1.30 | 1.30 | 1,560 | 2 | 1,200 |
| 05/02/2012 | 1.30 | 1.30 | 1.30 | 3,151 | 7 | 2,424 |
| 02/02/2012 | 1.31 | 1.31 | 1.31 | 31 | 1 | 24 |
| 31/01/2012 | 1.34 | 1.34 | 1.34 | 29,824 | 5 | 22,257 |
| 30/01/2012 | 1.35 | 1.35 | 1.35 | 92,317 | 9 | 68,383 |
| 29/01/2012 | 1.35 | 1.29 | 1.35 | 2,827 | 6 | 2,182 |
| 26/01/2012 | 1.35 | 1.35 | 1.35 | 5,338 | 8 | 3,954 |
| 25/01/2012 | 1.35 | 1.34 | 1.35 | 38,362 | 22 | 28,584 |
| 24/01/2012 | 1.34 | 1.30 | 1.34 | 2,841 | 5 | 2,150 |
| 22/01/2012 | 1.30 | 1.30 | 1.30 | 101 | 1 | 78 |
| 19/01/2012 | 1.35 | 1.33 | 1.35 | 135,697 | 5 | 102,000 |
| 17/01/2012 | 1.30 | 1.30 | 1.30 | 1 | 1 | 1 |
| 12/01/2012 | 1.34 | 1.30 | 1.34 | 129,315 | 27 | 97,560 |
| 11/01/2012 | 1.30 | 1.30 | 1.30 | 13,000 | 1 | 10,000 |
| 10/01/2012 | 1.35 | 1.30 | 1.30 | 82,129 | 14 | 60,857 |
| 09/01/2012 | 1.35 | 1.35 | 1.35 | 708,928 | 1 | 525,132 |
| 28/12/2011 | 1.36 | 1.35 | 1.36 | 53,476 | 20 | 39,376 |