CAPITAL BANK OF JORDAN Historical
Performance Indicators 25/10/2026
MarketFirst
High Price2.83
Last Closing2.83
No. of Transactions13
SectorBanks
Low Price2.82
Opening Price2.82
No. of Shares7,438
Div6.01
Change0.00
Closing Price2.83
Average Price2.83
P/E5.87
Value Traded21,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2012 | 1.15 | 1.15 | 1.15 | 11,387 | 11 | 9,902 |
| 06/05/2012 | 1.16 | 1.14 | 1.15 | 11,151 | 9 | 9,693 |
| 03/05/2012 | 1.15 | 1.15 | 1.15 | 4,658 | 2 | 4,050 |
| 02/05/2012 | 1.16 | 1.15 | 1.16 | 14,795 | 13 | 12,865 |
| 01/05/2012 | 1.20 | 1.14 | 1.16 | 16,202 | 18 | 13,685 |
| 30/04/2012 | 1.22 | 1.19 | 1.19 | 9,786 | 15 | 8,118 |
| 25/04/2012 | 1.19 | 1.15 | 1.19 | 609 | 4 | 517 |
| 24/04/2012 | 1.20 | 1.19 | 1.19 | 13,427 | 19 | 11,274 |
| 23/04/2012 | 1.20 | 1.19 | 1.19 | 7,145 | 9 | 6,000 |
| 22/04/2012 | 1.20 | 1.19 | 1.20 | 1,667 | 6 | 1,400 |
| 18/04/2012 | 1.19 | 1.15 | 1.19 | 1,083 | 8 | 940 |
| 17/04/2012 | 1.18 | 1.17 | 1.17 | 130 | 2 | 110 |
| 15/04/2012 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 12/04/2012 | 1.23 | 1.21 | 1.23 | 1,090 | 3 | 900 |
| 11/04/2012 | 1.20 | 1.15 | 1.20 | 8,702 | 9 | 7,534 |
| 10/04/2012 | 1.17 | 1.16 | 1.16 | 28,017 | 16 | 24,066 |
| 09/04/2012 | 1.20 | 1.17 | 1.17 | 4,655 | 18 | 3,961 |
| 08/04/2012 | 1.21 | 1.19 | 1.20 | 5,220 | 10 | 4,360 |
| 05/04/2012 | 1.21 | 1.21 | 1.21 | 484 | 3 | 400 |
| 04/04/2012 | 1.21 | 1.21 | 1.21 | 1,448 | 9 | 1,197 |