CAPITAL BANK OF JORDAN Historical
Performance Indicators 25/10/2026
MarketFirst
High Price2.83
Last Closing2.83
No. of Transactions13
SectorBanks
Low Price2.82
Opening Price2.82
No. of Shares7,438
Div6.01
Change0.00
Closing Price2.83
Average Price2.83
P/E5.87
Value Traded21,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2012 | 1.25 | 1.21 | 1.23 | 3,336 | 7 | 2,746 |
| 01/04/2012 | 1.26 | 1.20 | 1.26 | 1,218 | 4 | 1,010 |
| 26/03/2012 | 1.23 | 1.23 | 1.23 | 4,513 | 4 | 3,669 |
| 22/03/2012 | 1.20 | 1.20 | 1.20 | 600 | 2 | 500 |
| 21/03/2012 | 1.22 | 1.20 | 1.22 | 1,940 | 2 | 1,600 |
| 19/03/2012 | 1.22 | 1.22 | 1.22 | 110 | 2 | 90 |
| 15/03/2012 | 1.24 | 1.21 | 1.24 | 765 | 2 | 620 |
| 14/03/2012 | 1.24 | 1.20 | 1.21 | 4,631 | 6 | 3,854 |
| 08/03/2012 | 1.24 | 1.24 | 1.24 | 12,834 | 6 | 10,350 |
| 06/03/2012 | 1.25 | 1.20 | 1.25 | 8,577 | 11 | 7,050 |
| 05/03/2012 | 1.24 | 1.24 | 1.24 | 6,200 | 4 | 5,000 |
| 04/03/2012 | 1.27 | 1.23 | 1.25 | 6,784 | 11 | 5,466 |
| 29/02/2012 | 1.28 | 1.25 | 1.28 | 32,191 | 9 | 25,200 |
| 27/02/2012 | 1.27 | 1.22 | 1.27 | 14,418 | 13 | 11,594 |
| 26/02/2012 | 1.27 | 1.24 | 1.27 | 14,447 | 13 | 11,400 |
| 23/02/2012 | 1.28 | 1.24 | 1.28 | 16,378 | 9 | 12,884 |
| 22/02/2012 | 1.28 | 1.22 | 1.28 | 43,472 | 14 | 35,138 |
| 21/02/2012 | 1.28 | 1.22 | 1.25 | 14,695 | 22 | 12,025 |
| 20/02/2012 | 1.28 | 1.28 | 1.28 | 1,280 | 2 | 1,000 |
| 16/02/2012 | 1.28 | 1.28 | 1.28 | 64 | 1 | 50 |