CAPITAL BANK OF JORDAN Historical
Performance Indicators 25/10/2026
MarketFirst
High Price2.83
Last Closing2.83
No. of Transactions13
SectorBanks
Low Price2.82
Opening Price2.82
No. of Shares7,438
Div6.01
Change0.00
Closing Price2.83
Average Price2.83
P/E5.87
Value Traded21,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2012 | 1.18 | 1.14 | 1.17 | 49,860 | 26 | 42,873 |
| 11/07/2012 | 1.18 | 1.18 | 1.18 | 3,671 | 9 | 3,111 |
| 08/07/2012 | 1.18 | 1.18 | 1.18 | 1,457 | 3 | 1,235 |
| 05/07/2012 | 1.20 | 1.18 | 1.20 | 1,198 | 4 | 1,015 |
| 04/07/2012 | 1.18 | 1.18 | 1.18 | 3,540 | 2 | 3,000 |
| 03/07/2012 | 1.18 | 1.18 | 1.18 | 18,998 | 12 | 16,100 |
| 02/07/2012 | 1.19 | 1.18 | 1.18 | 9,559 | 9 | 8,100 |
| 28/06/2012 | 1.19 | 1.19 | 1.19 | 7,045 | 3 | 5,920 |
| 27/06/2012 | 1.19 | 1.18 | 1.19 | 1,775 | 2 | 1,500 |
| 25/06/2012 | 1.20 | 1.19 | 1.19 | 36,008 | 8 | 30,015 |
| 24/06/2012 | 1.19 | 1.19 | 1.19 | 2,190 | 4 | 1,840 |
| 21/06/2012 | 1.20 | 1.19 | 1.19 | 28,546 | 12 | 23,791 |
| 20/06/2012 | 1.20 | 1.19 | 1.19 | 7,560 | 10 | 6,340 |
| 18/06/2012 | 1.19 | 1.19 | 1.19 | 4,046 | 4 | 3,400 |
| 17/06/2012 | 1.19 | 1.14 | 1.19 | 11,076 | 16 | 9,500 |
| 14/06/2012 | 1.14 | 1.14 | 1.14 | 228 | 2 | 200 |
| 12/06/2012 | 1.15 | 1.14 | 1.14 | 2,644 | 8 | 2,302 |
| 11/06/2012 | 1.14 | 1.14 | 1.14 | 1,411 | 2 | 1,238 |
| 10/06/2012 | 1.14 | 1.13 | 1.14 | 16,518 | 7 | 14,584 |
| 07/06/2012 | 1.14 | 1.13 | 1.14 | 1,823 | 4 | 1,600 |