CAPITAL BANK OF JORDAN Historical
Performance Indicators 23/06/2026
MarketFirst
High Price2.81
Last Closing2.81
No. of Transactions21
SectorBanks
Low Price2.80
Opening Price2.81
No. of Shares54,837
Div6.07
Change-0.01
Closing Price2.80
Average Price2.80
P/E5.9
Value Traded153,639
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2012 | 1.19 | 1.19 | 1.19 | 7,045 | 3 | 5,920 |
| 27/06/2012 | 1.19 | 1.18 | 1.19 | 1,775 | 2 | 1,500 |
| 25/06/2012 | 1.20 | 1.19 | 1.19 | 36,008 | 8 | 30,015 |
| 24/06/2012 | 1.19 | 1.19 | 1.19 | 2,190 | 4 | 1,840 |
| 21/06/2012 | 1.20 | 1.19 | 1.19 | 28,546 | 12 | 23,791 |
| 20/06/2012 | 1.20 | 1.19 | 1.19 | 7,560 | 10 | 6,340 |
| 18/06/2012 | 1.19 | 1.19 | 1.19 | 4,046 | 4 | 3,400 |
| 17/06/2012 | 1.19 | 1.14 | 1.19 | 11,076 | 16 | 9,500 |
| 14/06/2012 | 1.14 | 1.14 | 1.14 | 228 | 2 | 200 |
| 12/06/2012 | 1.15 | 1.14 | 1.14 | 2,644 | 8 | 2,302 |
| 11/06/2012 | 1.14 | 1.14 | 1.14 | 1,411 | 2 | 1,238 |
| 10/06/2012 | 1.14 | 1.13 | 1.14 | 16,518 | 7 | 14,584 |
| 07/06/2012 | 1.14 | 1.13 | 1.14 | 1,823 | 4 | 1,600 |
| 05/06/2012 | 1.13 | 1.10 | 1.13 | 40,940 | 12 | 36,240 |
| 03/06/2012 | 1.14 | 1.13 | 1.13 | 8,756 | 4 | 7,713 |
| 31/05/2012 | 1.15 | 1.15 | 1.15 | 578 | 3 | 503 |
| 30/05/2012 | 1.15 | 1.15 | 1.15 | 12,834 | 11 | 11,160 |
| 29/05/2012 | 1.15 | 1.15 | 1.15 | 4,815 | 7 | 4,187 |
| 28/05/2012 | 1.17 | 1.15 | 1.16 | 2,017 | 6 | 1,750 |
| 27/05/2012 | 1.17 | 1.17 | 1.17 | 468 | 1 | 400 |