CAPITAL BANK OF JORDAN Historical
Performance Indicators 25/10/2026
MarketFirst
High Price2.83
Last Closing2.83
No. of Transactions13
SectorBanks
Low Price2.82
Opening Price2.82
No. of Shares7,438
Div6.01
Change0.00
Closing Price2.83
Average Price2.83
P/E5.87
Value Traded21,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2013 | 1.26 | 1.23 | 1.26 | 498 | 2 | 400 |
| 30/01/2013 | 1.27 | 1.24 | 1.27 | 72,984 | 34 | 58,100 |
| 29/01/2013 | 1.24 | 1.21 | 1.24 | 31,105 | 27 | 25,282 |
| 28/01/2013 | 1.22 | 1.20 | 1.22 | 39,778 | 28 | 33,052 |
| 27/01/2013 | 1.20 | 1.17 | 1.20 | 44,863 | 36 | 38,186 |
| 24/01/2013 | 1.17 | 1.13 | 1.17 | 5,329 | 10 | 4,640 |
| 22/01/2013 | 1.13 | 1.13 | 1.13 | 226 | 2 | 200 |
| 21/01/2013 | 1.15 | 1.15 | 1.15 | 276 | 1 | 240 |
| 17/01/2013 | 1.13 | 1.13 | 1.13 | 70,501 | 13 | 62,390 |
| 15/01/2013 | 1.12 | 1.12 | 1.12 | 19,374 | 6 | 17,298 |
| 14/01/2013 | 1.13 | 1.11 | 1.11 | 13,720 | 13 | 12,295 |
| 13/01/2013 | 1.12 | 1.11 | 1.12 | 85,110 | 3 | 76,000 |
| 09/01/2013 | 1.13 | 1.12 | 1.13 | 1,322 | 2 | 1,179 |
| 07/01/2013 | 1.13 | 1.13 | 1.13 | 113 | 1 | 100 |
| 06/01/2013 | 1.13 | 1.12 | 1.13 | 7,736 | 6 | 6,850 |
| 03/01/2013 | 1.13 | 1.11 | 1.13 | 8,478 | 5 | 7,540 |
| 02/01/2013 | 1.13 | 1.12 | 1.12 | 23,428 | 8 | 20,864 |
| 30/12/2012 | 1.16 | 1.12 | 1.13 | 7,664 | 5 | 6,784 |
| 27/12/2012 | 1.15 | 1.13 | 1.15 | 5,509 | 9 | 4,800 |
| 26/12/2012 | 1.10 | 1.10 | 1.10 | 11,000 | 7 | 10,000 |