CAPITAL BANK OF JORDAN Historical
Performance Indicators 23/06/2026
MarketFirst
High Price2.81
Last Closing2.81
No. of Transactions21
SectorBanks
Low Price2.80
Opening Price2.81
No. of Shares54,837
Div6.07
Change-0.01
Closing Price2.80
Average Price2.80
P/E5.9
Value Traded153,639
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2012 | 1.08 | 1.08 | 1.08 | 324 | 2 | 300 |
| 04/11/2012 | 1.08 | 1.07 | 1.07 | 3,438 | 10 | 3,210 |
| 01/11/2012 | 1.08 | 1.07 | 1.07 | 9,822 | 7 | 9,128 |
| 31/10/2012 | 1.09 | 1.08 | 1.09 | 22,240 | 20 | 20,500 |
| 30/10/2012 | 1.10 | 1.09 | 1.09 | 8,849 | 10 | 8,100 |
| 24/10/2012 | 1.12 | 1.10 | 1.10 | 14,580 | 12 | 13,100 |
| 23/10/2012 | 1.10 | 1.10 | 1.10 | 44,449 | 27 | 40,408 |
| 22/10/2012 | 1.10 | 1.10 | 1.10 | 119 | 1 | 108 |
| 21/10/2012 | 1.10 | 1.10 | 1.10 | 5,500 | 2 | 5,000 |
| 18/10/2012 | 1.10 | 1.09 | 1.10 | 4,996 | 6 | 4,544 |
| 17/10/2012 | 1.09 | 1.09 | 1.09 | 2,180 | 2 | 2,000 |
| 16/10/2012 | 1.13 | 1.10 | 1.10 | 10,039 | 9 | 9,078 |
| 15/10/2012 | 1.13 | 1.13 | 1.13 | 11 | 1 | 10 |
| 10/10/2012 | 1.09 | 1.09 | 1.09 | 10,628 | 2 | 9,750 |
| 09/10/2012 | 1.13 | 1.13 | 1.13 | 57 | 1 | 50 |
| 08/10/2012 | 1.10 | 1.07 | 1.08 | 13,566 | 11 | 12,560 |
| 07/10/2012 | 1.09 | 1.09 | 1.09 | 16,252 | 6 | 14,910 |
| 04/10/2012 | 1.10 | 1.07 | 1.10 | 2,687 | 3 | 2,453 |
| 03/10/2012 | 1.13 | 1.07 | 1.09 | 21,319 | 20 | 19,427 |
| 01/10/2012 | 1.13 | 1.12 | 1.12 | 2,489 | 6 | 2,216 |