CAPITAL BANK OF JORDAN Historical
Performance Indicators 25/10/2026
MarketFirst
High Price2.83
Last Closing2.83
No. of Transactions13
SectorBanks
Low Price2.82
Opening Price2.82
No. of Shares7,438
Div6.01
Change0.00
Closing Price2.83
Average Price2.83
P/E5.87
Value Traded21,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2011 | 1.28 | 1.28 | 1.28 | 1,280 | 1 | 1,000 |
| 24/05/2011 | 1.28 | 1.28 | 1.28 | 640 | 1 | 500 |
| 23/05/2011 | 1.29 | 1.28 | 1.28 | 6,865 | 4 | 5,334 |
| 22/05/2011 | 1.30 | 1.28 | 1.29 | 5,036 | 4 | 3,925 |
| 19/05/2011 | 1.30 | 1.29 | 1.29 | 4,611 | 7 | 3,567 |
| 18/05/2011 | 1.29 | 1.27 | 1.28 | 57,803 | 23 | 45,403 |
| 17/05/2011 | 1.27 | 1.27 | 1.27 | 318 | 1 | 250 |
| 16/05/2011 | 1.29 | 1.29 | 1.29 | 5,717 | 8 | 4,432 |
| 15/05/2011 | 1.30 | 1.29 | 1.30 | 5,915 | 7 | 4,550 |
| 12/05/2011 | 1.30 | 1.29 | 1.29 | 4,903 | 4 | 3,800 |
| 11/05/2011 | 1.30 | 1.30 | 1.30 | 16,641 | 10 | 12,801 |
| 10/05/2011 | 1.31 | 1.26 | 1.31 | 37,735 | 30 | 29,000 |
| 09/05/2011 | 1.31 | 1.29 | 1.30 | 9,403 | 30 | 7,251 |
| 08/05/2011 | 1.31 | 1.30 | 1.30 | 3,129 | 8 | 2,390 |
| 04/05/2011 | 1.33 | 1.31 | 1.31 | 2,049 | 9 | 1,552 |
| 03/05/2011 | 1.36 | 1.32 | 1.36 | 73 | 4 | 54 |
| 02/05/2011 | 1.36 | 1.34 | 1.34 | 148 | 2 | 110 |
| 28/04/2011 | 1.36 | 1.28 | 1.36 | 82,193 | 44 | 62,915 |
| 27/04/2011 | 1.30 | 1.26 | 1.30 | 3,913 | 7 | 3,010 |
| 26/04/2011 | 1.31 | 1.31 | 1.31 | 1,310 | 1 | 1,000 |