CAPITAL BANK OF JORDAN Historical
Performance Indicators 25/10/2026
MarketFirst
High Price2.83
Last Closing2.83
No. of Transactions13
SectorBanks
Low Price2.82
Opening Price2.82
No. of Shares7,438
Div6.01
Change0.00
Closing Price2.83
Average Price2.83
P/E5.87
Value Traded21,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2010 | 1.45 | 1.36 | 1.45 | 35,140 | 30 | 24,925 |
| 23/08/2010 | 1.40 | 1.37 | 1.40 | 15,502 | 13 | 11,100 |
| 22/08/2010 | 1.40 | 1.36 | 1.40 | 15,050 | 22 | 10,904 |
| 19/08/2010 | 1.36 | 1.36 | 1.36 | 2,901 | 3 | 2,133 |
| 18/08/2010 | 1.36 | 1.36 | 1.36 | 4,080 | 1 | 3,000 |
| 17/08/2010 | 1.37 | 1.36 | 1.37 | 7,836 | 4 | 5,758 |
| 16/08/2010 | 1.37 | 1.36 | 1.36 | 8,729 | 6 | 6,417 |
| 15/08/2010 | 1.38 | 1.36 | 1.36 | 10,685,319 | 14 | 7,856,784 |
| 12/08/2010 | 1.37 | 1.36 | 1.36 | 14,411 | 5 | 10,596 |
| 11/08/2010 | 1.38 | 1.36 | 1.36 | 13,696 | 5 | 10,056 |
| 10/08/2010 | 1.38 | 1.36 | 1.38 | 7,425 | 3 | 5,458 |
| 09/08/2010 | 1.37 | 1.36 | 1.36 | 16,446 | 15 | 12,081 |
| 08/08/2010 | 1.40 | 1.37 | 1.38 | 4,281 | 8 | 3,102 |
| 05/08/2010 | 1.39 | 1.38 | 1.38 | 3,029 | 7 | 2,188 |
| 04/08/2010 | 1.42 | 1.36 | 1.42 | 198 | 3 | 142 |
| 03/08/2010 | 1.43 | 1.40 | 1.40 | 6,768 | 11 | 4,800 |
| 02/08/2010 | 1.47 | 1.47 | 1.47 | 9,261 | 5 | 6,300 |
| 01/08/2010 | 1.54 | 1.54 | 1.54 | 77 | 1 | 50 |
| 29/07/2010 | 1.50 | 1.40 | 1.50 | 34,645 | 26 | 23,425 |
| 28/07/2010 | 1.47 | 1.37 | 1.47 | 34,485 | 33 | 23,958 |