CAPITAL BANK OF JORDAN Historical
Performance Indicators 25/10/2026
MarketFirst
High Price2.83
Last Closing2.83
No. of Transactions13
SectorBanks
Low Price2.82
Opening Price2.82
No. of Shares7,438
Div6.01
Change0.00
Closing Price2.83
Average Price2.83
P/E5.87
Value Traded21,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2010 | 1.64 | 1.62 | 1.62 | 1,965 | 4 | 1,200 |
| 15/04/2010 | 1.66 | 1.63 | 1.66 | 61,389 | 20 | 37,394 |
| 14/04/2010 | 1.65 | 1.62 | 1.63 | 12,058 | 17 | 7,414 |
| 13/04/2010 | 1.63 | 1.62 | 1.63 | 29,327 | 17 | 17,995 |
| 12/04/2010 | 1.63 | 1.59 | 1.62 | 47,805 | 18 | 29,600 |
| 11/04/2010 | 1.63 | 1.55 | 1.59 | 4,454,446 | 33 | 2,872,761 |
| 08/04/2010 | 1.57 | 1.55 | 1.57 | 12,272,282 | 15 | 7,917,535 |
| 07/04/2010 | 1.56 | 1.55 | 1.55 | 16,508 | 8 | 10,638 |
| 06/04/2010 | 1.56 | 1.56 | 1.56 | 32,857 | 22 | 21,062 |
| 05/04/2010 | 1.56 | 1.55 | 1.56 | 154,585 | 29 | 99,600 |
| 04/04/2010 | 1.58 | 1.52 | 1.55 | 172,044 | 16 | 111,823 |
| 01/04/2010 | 1.57 | 1.55 | 1.56 | 6,543 | 10 | 4,194 |
| 31/03/2010 | 1.56 | 1.55 | 1.55 | 2,243,655 | 21 | 1,447,477 |
| 30/03/2010 | 1.56 | 1.55 | 1.55 | 13,195 | 6 | 8,500 |
| 29/03/2010 | 1.56 | 1.55 | 1.55 | 4,498,972 | 11 | 2,890,400 |
| 28/03/2010 | 1.58 | 1.54 | 1.58 | 605,177 | 14 | 390,500 |
| 25/03/2010 | 1.55 | 1.55 | 1.55 | 37,491 | 3 | 24,188 |
| 24/03/2010 | 1.58 | 1.55 | 1.55 | 4,623,278 | 24 | 2,982,726 |
| 23/03/2010 | 1.57 | 1.54 | 1.55 | 23,804 | 20 | 15,349 |
| 22/03/2010 | 1.56 | 1.55 | 1.55 | 72,238 | 24 | 46,603 |