CAPITAL BANK OF JORDAN Historical
Performance Indicators 25/10/2026
MarketFirst
High Price2.83
Last Closing2.83
No. of Transactions13
SectorBanks
Low Price2.82
Opening Price2.82
No. of Shares7,438
Div6.01
Change0.00
Closing Price2.83
Average Price2.83
P/E5.87
Value Traded21,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2010 | 1.40 | 1.40 | 1.40 | 61,733 | 15 | 44,095 |
| 26/09/2010 | 1.41 | 1.40 | 1.40 | 19,963 | 8 | 14,259 |
| 23/09/2010 | 1.41 | 1.40 | 1.40 | 63,452 | 32 | 45,262 |
| 22/09/2010 | 1.42 | 1.40 | 1.40 | 9,458 | 12 | 6,742 |
| 21/09/2010 | 1.41 | 1.40 | 1.41 | 5,454 | 13 | 3,880 |
| 20/09/2010 | 1.44 | 1.41 | 1.41 | 401 | 3 | 284 |
| 19/09/2010 | 1.43 | 1.40 | 1.43 | 3,304 | 7 | 2,356 |
| 16/09/2010 | 1.42 | 1.40 | 1.41 | 3,764 | 10 | 2,683 |
| 14/09/2010 | 1.42 | 1.40 | 1.42 | 4,149 | 8 | 2,926 |
| 13/09/2010 | 1.43 | 1.41 | 1.41 | 2,197 | 9 | 1,550 |
| 08/09/2010 | 1.42 | 1.42 | 1.42 | 5,680 | 5 | 4,000 |
| 07/09/2010 | 1.40 | 1.40 | 1.40 | 188 | 1 | 134 |
| 06/09/2010 | 1.43 | 1.40 | 1.43 | 4,347 | 10 | 3,083 |
| 05/09/2010 | 1.43 | 1.40 | 1.42 | 7,836 | 22 | 5,543 |
| 02/09/2010 | 1.45 | 1.44 | 1.44 | 1,512 | 4 | 1,050 |
| 01/09/2010 | 1.42 | 1.41 | 1.42 | 31,251 | 12 | 22,037 |
| 30/08/2010 | 1.47 | 1.39 | 1.47 | 31,409 | 23 | 21,552 |
| 29/08/2010 | 1.46 | 1.39 | 1.46 | 25,239 | 26 | 17,700 |
| 26/08/2010 | 1.44 | 1.44 | 1.44 | 1,094 | 1 | 760 |
| 25/08/2010 | 1.43 | 1.38 | 1.43 | 7,298 | 9 | 5,200 |