Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/10/2026

MarketFirst

High Price2.83

Last Closing2.83

No. of Transactions13

SectorBanks

Low Price2.82

Opening Price2.82

No. of Shares7,438

Div6.01

Change0.00

Closing Price2.83

Average Price2.83

P/E5.87

Value Traded21,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2014	1.99	1.85	1.99	12,484,807	367	6,736,332
23/02/2014	2.05	1.92	1.92	386,663	172	196,371
20/02/2014	2.01	1.95	1.96	235,932	88	120,299
19/02/2014	2.16	2.05	2.05	1,386,143	126	675,459
18/02/2014	2.32	2.21	2.21	1,107,404	153	488,811
17/02/2014	2.16	2.10	2.16	183,560	42	85,619
16/02/2014	2.01	1.88	2.01	133,339	56	67,250
13/02/2014	1.88	1.87	1.87	13,127	11	7,014
12/02/2014	1.88	1.86	1.87	19,008	20	10,143
11/02/2014	1.85	1.84	1.85	56,665	25	30,640
10/02/2014	1.86	1.85	1.85	14,113	16	7,613
09/02/2014	1.86	1.84	1.84	27,587	21	14,949
06/02/2014	1.87	1.86	1.86	14,455	11	7,750
05/02/2014	1.89	1.85	1.88	25,890	20	13,870
04/02/2014	1.86	1.85	1.85	307,413	48	165,921
03/02/2014	1.92	1.82	1.87	489,157	87	256,724
02/02/2014	1.80	1.78	1.79	77,198	39	43,102
29/01/2014	1.78	1.76	1.78	61,823	33	34,900
28/01/2014	1.82	1.77	1.79	83,181	22	46,472
27/01/2014	1.78	1.78	1.78	16,465	9	9,250

Download Table