CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2026
MarketFirst
High Price2.85
Last Closing2.85
No. of Transactions36
SectorBanks
Low Price2.82
Opening Price2.83
No. of Shares14,341
Div6.01
Change-0.02
Closing Price2.83
Average Price2.82
P/E5.87
Value Traded40,498
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2014 | 1.75 | 1.74 | 1.75 | 9,300 | 16 | 5,339 |
| 19/05/2014 | 1.77 | 1.74 | 1.75 | 28,816 | 39 | 16,439 |
| 18/05/2014 | 1.75 | 1.74 | 1.74 | 13,454 | 21 | 7,700 |
| 15/05/2014 | 1.75 | 1.70 | 1.75 | 10,966 | 30 | 6,313 |
| 14/05/2014 | 1.70 | 1.68 | 1.70 | 8,399 | 12 | 4,951 |
| 13/05/2014 | 1.86 | 1.84 | 1.85 | 40,350 | 17 | 21,750 |
| 12/05/2014 | 1.88 | 1.84 | 1.88 | 63,810 | 16 | 34,500 |
| 11/05/2014 | 1.88 | 1.88 | 1.88 | 940 | 1 | 500 |
| 08/05/2014 | 1.89 | 1.86 | 1.88 | 271,557 | 11 | 144,449 |
| 07/05/2014 | 1.88 | 1.86 | 1.88 | 25,716 | 11 | 13,700 |
| 06/05/2014 | 1.90 | 1.87 | 1.87 | 11,934 | 9 | 6,330 |
| 05/05/2014 | 1.90 | 1.88 | 1.90 | 132,910 | 25 | 70,507 |
| 04/05/2014 | 1.88 | 1.87 | 1.87 | 8,420 | 8 | 4,500 |
| 30/04/2014 | 1.89 | 1.86 | 1.86 | 62,762 | 14 | 33,500 |
| 29/04/2014 | 1.87 | 1.86 | 1.86 | 2,215 | 4 | 1,190 |
| 28/04/2014 | 1.87 | 1.85 | 1.85 | 28,650 | 14 | 15,348 |
| 27/04/2014 | 1.90 | 1.85 | 1.90 | 98,319 | 31 | 51,790 |
| 24/04/2014 | 1.90 | 1.86 | 1.90 | 64,187 | 21 | 33,910 |
| 23/04/2014 | 1.90 | 1.86 | 1.89 | 20,199 | 22 | 10,700 |
| 22/04/2014 | 1.90 | 1.84 | 1.89 | 40,491 | 26 | 21,533 |