CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2026
MarketFirst
High Price2.85
Last Closing2.85
No. of Transactions36
SectorBanks
Low Price2.82
Opening Price2.83
No. of Shares14,341
Div6.01
Change-0.02
Closing Price2.83
Average Price2.82
P/E5.87
Value Traded40,498
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2014 | 1.65 | 1.63 | 1.63 | 9,509 | 11 | 5,811 |
| 17/06/2014 | 1.67 | 1.65 | 1.65 | 14,993 | 11 | 9,000 |
| 16/06/2014 | 1.67 | 1.67 | 1.67 | 8,130 | 6 | 4,868 |
| 15/06/2014 | 1.70 | 1.67 | 1.69 | 37,057 | 21 | 21,900 |
| 12/06/2014 | 1.70 | 1.67 | 1.69 | 8,226 | 7 | 4,865 |
| 11/06/2014 | 1.69 | 1.67 | 1.69 | 6,440 | 4 | 3,832 |
| 10/06/2014 | 1.70 | 1.66 | 1.69 | 53,664 | 23 | 31,703 |
| 09/06/2014 | 1.67 | 1.66 | 1.67 | 37,417 | 23 | 22,510 |
| 08/06/2014 | 1.71 | 1.65 | 1.65 | 175,475 | 19 | 103,851 |
| 05/06/2014 | 1.69 | 1.67 | 1.69 | 23,056 | 24 | 13,666 |
| 04/06/2014 | 1.70 | 1.69 | 1.69 | 14,846 | 13 | 8,766 |
| 03/06/2014 | 1.69 | 1.68 | 1.69 | 5,597 | 9 | 3,317 |
| 02/06/2014 | 1.72 | 1.69 | 1.72 | 10,063 | 12 | 5,871 |
| 01/06/2014 | 1.70 | 1.69 | 1.70 | 2,067 | 6 | 1,216 |
| 29/05/2014 | 1.73 | 1.69 | 1.72 | 13,275 | 14 | 7,700 |
| 28/05/2014 | 1.72 | 1.68 | 1.72 | 14,380 | 12 | 8,409 |
| 27/05/2014 | 1.67 | 1.66 | 1.67 | 4,428 | 5 | 2,660 |
| 26/05/2014 | 1.71 | 1.66 | 1.66 | 28,672 | 25 | 16,976 |
| 22/05/2014 | 1.74 | 1.72 | 1.72 | 9,692 | 8 | 5,600 |
| 21/05/2014 | 1.75 | 1.74 | 1.75 | 7,781 | 11 | 4,462 |