CAPITAL BANK OF JORDAN Historical
Performance Indicators 25/10/2026
MarketFirst
High Price2.83
Last Closing2.83
No. of Transactions13
SectorBanks
Low Price2.82
Opening Price2.82
No. of Shares7,438
Div6.01
Change0.00
Closing Price2.83
Average Price2.83
P/E5.87
Value Traded21,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2014 | 1.95 | 1.93 | 1.94 | 30,364 | 23 | 15,595 |
| 23/03/2014 | 2.08 | 2.03 | 2.04 | 205,210 | 64 | 100,093 |
| 20/03/2014 | 2.10 | 2.05 | 2.05 | 183,451 | 51 | 87,922 |
| 19/03/2014 | 2.07 | 2.04 | 2.06 | 46,194 | 28 | 22,419 |
| 18/03/2014 | 2.08 | 2.05 | 2.06 | 382,813 | 85 | 185,376 |
| 17/03/2014 | 2.06 | 2.04 | 2.05 | 84,665 | 30 | 41,300 |
| 16/03/2014 | 2.05 | 2.02 | 2.05 | 86,029 | 53 | 42,276 |
| 13/03/2014 | 2.02 | 2.00 | 2.00 | 60,464 | 47 | 30,115 |
| 12/03/2014 | 2.02 | 2.00 | 2.02 | 68,450 | 24 | 34,076 |
| 11/03/2014 | 2.05 | 2.03 | 2.03 | 56,816 | 40 | 27,875 |
| 10/03/2014 | 2.03 | 2.02 | 2.03 | 7,401 | 10 | 3,653 |
| 09/03/2014 | 2.05 | 2.03 | 2.03 | 56,008 | 22 | 27,500 |
| 06/03/2014 | 2.05 | 2.01 | 2.01 | 74,875 | 46 | 36,954 |
| 05/03/2014 | 2.05 | 2.01 | 2.02 | 14,815 | 17 | 7,320 |
| 04/03/2014 | 2.09 | 2.01 | 2.03 | 284,464 | 93 | 137,239 |
| 03/03/2014 | 2.07 | 1.99 | 2.05 | 210,096 | 119 | 102,730 |
| 02/03/2014 | 2.00 | 1.96 | 1.96 | 55,587 | 25 | 28,145 |
| 27/02/2014 | 1.97 | 1.90 | 1.94 | 302,785 | 61 | 156,102 |
| 26/02/2014 | 2.01 | 1.93 | 1.93 | 1,392,746 | 158 | 705,083 |
| 25/02/2014 | 2.09 | 2.00 | 2.01 | 896,476 | 158 | 441,977 |