CAPITAL BANK OF JORDAN Historical
Performance Indicators 23/06/2026
MarketFirst
High Price2.81
Last Closing2.81
No. of Transactions21
SectorBanks
Low Price2.80
Opening Price2.81
No. of Shares54,837
Div6.07
Change-0.01
Closing Price2.80
Average Price2.80
P/E5.9
Value Traded153,639
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2013 | 1.10 | 1.10 | 1.10 | 3,850 | 8 | 3,500 |
| 03/09/2013 | 1.10 | 1.10 | 1.10 | 14,102 | 5 | 12,820 |
| 02/09/2013 | 1.11 | 1.11 | 1.11 | 6,915 | 3 | 6,230 |
| 01/09/2013 | 1.13 | 1.13 | 1.13 | 1,272 | 3 | 1,126 |
| 29/08/2013 | 1.13 | 1.12 | 1.12 | 6,360 | 9 | 5,674 |
| 28/08/2013 | 1.16 | 1.11 | 1.12 | 20,311 | 10 | 18,000 |
| 26/08/2013 | 1.19 | 1.17 | 1.18 | 8,441 | 7 | 7,188 |
| 25/08/2013 | 1.18 | 1.18 | 1.18 | 131 | 1 | 111 |
| 22/08/2013 | 1.17 | 1.17 | 1.17 | 1,170 | 1 | 1,000 |
| 21/08/2013 | 1.19 | 1.16 | 1.16 | 3,886 | 7 | 3,300 |
| 20/08/2013 | 1.15 | 1.14 | 1.15 | 1,224 | 3 | 1,070 |
| 14/08/2013 | 1.17 | 1.15 | 1.15 | 7,603 | 5 | 6,513 |
| 13/08/2013 | 1.17 | 1.16 | 1.16 | 4,390 | 8 | 3,780 |
| 12/08/2013 | 1.15 | 1.14 | 1.15 | 3,769 | 5 | 3,300 |
| 07/08/2013 | 1.16 | 1.16 | 1.16 | 1,644 | 4 | 1,417 |
| 06/08/2013 | 1.16 | 1.15 | 1.15 | 7,836 | 5 | 6,800 |
| 05/08/2013 | 1.14 | 1.14 | 1.14 | 1,003 | 2 | 880 |
| 04/08/2013 | 1.15 | 1.15 | 1.15 | 46 | 1 | 40 |
| 01/08/2013 | 1.15 | 1.12 | 1.14 | 24,946 | 32 | 21,955 |
| 31/07/2013 | 1.11 | 1.11 | 1.11 | 5,939 | 7 | 5,350 |